Premium
BMO SIA Focused Canadian Equity Fund (ZFC)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 47.13 | -0.16 | -0.34 | 47.13 | 47.13 | 47.13 | 0 |
| 1734388800 | 47.29 | -0.07 | -0.15 | 47.29 | 47.29 | 47.29 | 7 |
| 1734129600 | 47.36 | 0.01 | 0.02 | 47.36 | 47.36 | 47.36 | 10 |
| 1734043200 | 47.35 | -0.45 | -0.94 | 47.42 | 47.56 | 47.35 | 200 |
| 1733956800 | 47.8 | 0.63 | 1.34 | 47.69 | 47.8 | 47.69 | 735 |
| 1733870400 | 47.17 | -0.25 | -0.53 | 47.36 | 47.47 | 47.17 | 800 |
| 1733784000 | 47.42 | -0.18 | -0.38 | 47.51 | 47.6 | 47.42 | 500 |
| 1733524800 | 47.6 | -0.04 | -0.08 | 47.71 | 47.77 | 47.6 | 1000 |
| 1733438400 | 47.64 | 0.32 | 0.68 | 47.48 | 47.64 | 47.48 | 1410 |
| 1733352000 | 47.32 | -0.17 | -0.36 | 47.37 | 47.37 | 47.32 | 900 |
| 1733265600 | 47.49 | 0.56 | 1.19 | 47.2 | 47.52 | 47.2 | 1800 |
| 1733179200 | 46.93 | 0.01 | 0.02 | 46.93 | 46.93 | 46.93 | 0 |
| 1732920000 | 46.92 | 0.16 | 0.34 | 46.83 | 46.92 | 46.83 | 300 |
| 1732833600 | 46.76 | 0.26 | 0.56 | 46.86 | 46.86 | 46.76 | 300 |
| 1732747200 | 46.5 | -0.26 | -0.56 | 46.5 | 46.5 | 46.5 | 40 |
| 1732660800 | 46.76 | 0.44 | 0.95 | 46.76 | 46.76 | 46.76 | 125 |
| 1732574400 | 46.32 | -0.52 | -1.11 | 46.32 | 46.32 | 46.32 | 0 |
| 1732315200 | 46.84 | -0.1 | -0.21 | 46.84 | 46.84 | 46.84 | 0 |
| 1732228800 | 46.94 | 0.59 | 1.27 | 46.94 | 46.94 | 46.94 | 1 |
| 1732142400 | 46.35 | 0.22 | 0.48 | 46.12 | 46.35 | 46.12 | 1000 |
| 1732056000 | 46.13 | 0.32 | 0.70 | 46.13 | 46.13 | 46.13 | 0 |
| 1731969600 | 45.81 | 0.32 | 0.70 | 45.81 | 45.81 | 45.81 | 0 |
| 1731710400 | 45.49 | -0.11 | -0.24 | 45.45 | 45.49 | 45.45 | 100 |
| 1731624000 | 45.6 | -0.06 | -0.13 | 45.6 | 45.6 | 45.6 | 4 |
| 1731537600 | 45.66 | -0.27 | -0.59 | 45.66 | 45.66 | 45.66 | 0 |
| 1731451200 | 45.93 | -0.07 | -0.15 | 45.93 | 45.93 | 45.93 | 2 |
| 1731364800 | 46 | -0.45 | -0.97 | 46 | 46 | 46 | 2 |
| 1731105600 | 46.45 | -0.22 | -0.47 | 46.45 | 46.45 | 46.45 | 0 |
| 1731019200 | 46.67 | 0.82 | 1.79 | 46.46 | 46.67 | 46.46 | 100 |
| 1730932800 | 45.85 | 0.31 | 0.68 | 45.5 | 45.85 | 45.5 | 2200 |
| 1730846400 | 45.54 | 0.06 | 0.13 | 45.54 | 45.54 | 45.54 | 61 |
| 1730760000 | 45.48 | -0.1 | -0.22 | 45.48 | 45.48 | 45.48 | 0 |
| 1730497200 | 45.58 | 0.48 | 1.06 | 45.58 | 45.58 | 45.58 | 0 |
| 1730410800 | 45.1 | -0.37 | -0.81 | 45.1 | 45.1 | 45.1 | 20 |
| 1730324400 | 45.47 | 0.37 | 0.82 | 45.52 | 45.52 | 45.47 | 600 |
| 1730238000 | 45.1 | 0.27 | 0.60 | 44.98 | 45.1 | 44.98 | 175 |
| 1730151600 | 44.83 | 0.01 | 0.02 | 44.8 | 44.83 | 44.79 | 200 |
| 1729892400 | 44.82 | -0.17 | -0.38 | 44.82 | 44.82 | 44.82 | 1700 |
| 1729806000 | 44.99 | 0.37 | 0.83 | 44.66 | 44.99 | 44.66 | 206 |
| 1729719600 | 44.62 | -0.11 | -0.25 | 44.68 | 44.68 | 44.54 | 200 |
| 1729633200 | 44.73 | 0.02 | 0.04 | 44.73 | 44.73 | 44.73 | 596 |
| 1729546800 | 44.71 | -0.22 | -0.49 | 44.75 | 44.75 | 44.71 | 100 |
| 1729287600 | 44.93 | 0.24 | 0.54 | 44.77 | 44.93 | 44.77 | 1000 |
| 1729201200 | 44.69 | 0.22 | 0.49 | 44.74 | 44.74 | 44.69 | 211 |
| 1729114800 | 44.47 | 0.04 | 0.09 | 44.47 | 44.47 | 44.47 | 0 |
| 1729028400 | 44.43 | 0.07 | 0.16 | 44.43 | 44.43 | 44.43 | 25 |
| 1728682800 | 44.36 | 0.32 | 0.73 | 44.35 | 44.36 | 44.35 | 165 |
| 1728596400 | 44.04 | 0.58 | 1.33 | 44.04 | 44.04 | 44.04 | 20 |
| 1728510000 | 43.46 | 0 | 0.00 | 43.46 | 43.46 | 43.46 | 0 |
| 1728423600 | 43.46 | 0.15 | 0.35 | 43.37 | 43.46 | 43.37 | 100 |
| 1728337200 | 43.31 | -0.29 | -0.67 | 43.51 | 43.51 | 43.31 | 100 |
| 1728078000 | 43.6 | 0.31 | 0.72 | 43.6 | 43.6 | 43.6 | 0 |
| 1727991600 | 43.29 | -0.02 | -0.05 | 43.28 | 43.29 | 43.28 | 100 |
| 1727905200 | 43.31 | 0.2 | 0.46 | 43.31 | 43.31 | 43.31 | 0 |
| 1727818800 | 43.11 | -0.23 | -0.53 | 43.11 | 43.11 | 43.11 | 0 |
| 1727730000 | 43.34 | 0.3 | 0.70 | 43.34 | 43.34 | 43.34 | 130 |
| 1727473200 | 43.04 | -0.5 | -1.15 | 43.08 | 43.08 | 43.04 | 100 |
| 1727386800 | 43.54 | -0.02 | -0.05 | 43.6 | 43.6 | 43.54 | 800 |
| 1727300400 | 43.56 | 0.05 | 0.11 | 43.62 | 43.68 | 43.56 | 3800 |
| 1727214000 | 43.51 | 0.24 | 0.55 | 43.56 | 43.56 | 43.51 | 100 |
| 1727127600 | 43.27 | 0.1 | 0.23 | 43.18 | 43.27 | 43.18 | 100 |
| 1726868400 | 43.17 | 0.33 | 0.77 | 43.17 | 43.17 | 43.17 | 0 |
| 1726782000 | 42.84 | 0.31 | 0.73 | 42.84 | 42.84 | 42.84 | 3300 |
| 1726695600 | 42.53 | -0.14 | -0.33 | 42.53 | 42.53 | 42.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
