Premium
BMO Floating Rate High Yield ETF (ZFH)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 15.01 | 0.02 | 0.13 | 15.02 | 15.02 | 14.99 | 7800 |
| 1735857600 | 14.99 | 0.03 | 0.20 | 14.99 | 15 | 14.98 | 5129 |
| 1735684800 | 14.96 | -0.04 | -0.27 | 14.94 | 14.97 | 14.94 | 6882 |
| 1735598400 | 15 | -0.08 | -0.53 | 15.02 | 15.02 | 14.95 | 20730 |
| 1735339200 | 15.08 | 0.03 | 0.20 | 15.07 | 15.08 | 15.06 | 7706 |
| 1735069200 | 15.05 | 0.01 | 0.07 | 15.05 | 15.05 | 15.05 | 758 |
| 1734993600 | 15.04 | 0.05 | 0.33 | 15.05 | 15.05 | 15.03 | 7828 |
| 1734734400 | 14.99 | -0.01 | -0.07 | 15 | 15 | 14.99 | 1069 |
| 1734648000 | 15 | -0.09 | -0.60 | 15.05 | 15.05 | 14.92 | 31777 |
| 1734561600 | 15.09 | -0.03 | -0.20 | 15.11 | 15.11 | 15.07 | 36740 |
| 1734475200 | 15.12 | 0.02 | 0.13 | 15.14 | 15.14 | 15.1 | 8005 |
| 1734388800 | 15.1 | -0.02 | -0.13 | 15.11 | 15.12 | 15.08 | 13652 |
| 1734129600 | 15.12 | 0 | 0.00 | 15.11 | 15.12 | 15.08 | 14553 |
| 1734043200 | 15.12 | -0.01 | -0.07 | 15.17 | 15.17 | 15.12 | 19487 |
| 1733956800 | 15.13 | 0.01 | 0.07 | 15.1 | 15.14 | 15.1 | 10147 |
| 1733870400 | 15.12 | 0.01 | 0.07 | 15.14 | 15.14 | 15.11 | 11307 |
| 1733784000 | 15.11 | -0.01 | -0.07 | 15.08 | 15.11 | 15.08 | 14920 |
| 1733524800 | 15.12 | 0.01 | 0.07 | 15.15 | 15.15 | 15.12 | 10849 |
| 1733438400 | 15.11 | 0.01 | 0.07 | 15.08 | 15.12 | 15.08 | 6107 |
| 1733352000 | 15.1 | 0 | 0.00 | 15.08 | 15.11 | 15.08 | 5675 |
| 1733265600 | 15.1 | 0.03 | 0.20 | 15.05 | 15.1 | 15.05 | 20502 |
| 1733179200 | 15.07 | 0.01 | 0.07 | 15.05 | 15.08 | 15.05 | 6625 |
| 1732920000 | 15.06 | 0.01 | 0.07 | 15.07 | 15.07 | 15.05 | 5341 |
| 1732833600 | 15.05 | -0.03 | -0.20 | 15.03 | 15.06 | 15.03 | 7553 |
| 1732747200 | 15.08 | -0.05 | -0.33 | 15.11 | 15.11 | 15.03 | 25692 |
| 1732660800 | 15.13 | 0.03 | 0.20 | 15.13 | 15.13 | 15.11 | 9935 |
| 1732574400 | 15.1 | 0.01 | 0.07 | 15.01 | 15.11 | 15.01 | 13793 |
| 1732315200 | 15.09 | 0.02 | 0.13 | 15.06 | 15.1 | 15.06 | 8100 |
| 1732228800 | 15.07 | 0.02 | 0.13 | 15.05 | 15.07 | 15.05 | 4940 |
| 1732142400 | 15.05 | 0.01 | 0.07 | 15.11 | 15.11 | 15 | 20902 |
| 1732056000 | 15.04 | 0.03 | 0.20 | 15.03 | 15.05 | 15.02 | 7534 |
| 1731969600 | 15.01 | -0.01 | -0.07 | 15.06 | 15.06 | 15 | 3276 |
| 1731710400 | 15.02 | -0.03 | -0.20 | 15.08 | 15.08 | 15 | 40279 |
| 1731624000 | 15.05 | 0 | 0.00 | 15.07 | 15.07 | 15.04 | 2612 |
| 1731537600 | 15.05 | 0.05 | 0.33 | 14.98 | 15.05 | 14.98 | 14229 |
| 1731451200 | 15 | -0.07 | -0.46 | 15.1 | 15.1 | 15 | 15883 |
| 1731364800 | 15.07 | 0.03 | 0.20 | 15.1 | 15.1 | 15.05 | 5431 |
| 1731105600 | 15.04 | 0.03 | 0.20 | 15.07 | 15.07 | 15.04 | 3508 |
| 1731019200 | 15.01 | 0.07 | 0.47 | 15.01 | 15.01 | 14.99 | 10633 |
| 1730932800 | 14.94 | 0.1 | 0.67 | 14.94 | 14.94 | 14.91 | 12836 |
| 1730846400 | 14.84 | 0.01 | 0.07 | 14.85 | 14.85 | 14.82 | 1735 |
| 1730760000 | 14.83 | -0.01 | -0.07 | 14.84 | 14.84 | 14.81 | 5382 |
| 1730497200 | 14.84 | 0.04 | 0.27 | 14.9 | 14.9 | 14.81 | 1689 |
| 1730410800 | 14.8 | -0.06 | -0.40 | 14.85 | 14.85 | 14.8 | 20061 |
| 1730324400 | 14.86 | -0.12 | -0.80 | 14.96 | 14.96 | 14.86 | 14801 |
| 1730238000 | 14.98 | 0.03 | 0.20 | 14.96 | 14.98 | 14.96 | 14130 |
| 1730151600 | 14.95 | 0.01 | 0.07 | 14.97 | 14.97 | 14.91 | 8697 |
| 1729892400 | 14.94 | 0.01 | 0.07 | 14.95 | 14.95 | 14.93 | 4399 |
| 1729806000 | 14.93 | 0.02 | 0.13 | 14.93 | 14.93 | 14.91 | 19600 |
| 1729719600 | 14.91 | -0.02 | -0.13 | 14.93 | 14.94 | 14.91 | 9608 |
| 1729633200 | 14.93 | 0.03 | 0.20 | 14.91 | 14.94 | 14.91 | 8987 |
| 1729546800 | 14.9 | -0.05 | -0.33 | 14.97 | 14.97 | 14.9 | 7248 |
| 1729287600 | 14.95 | -0.01 | -0.07 | 14.99 | 14.99 | 14.95 | 6845 |
| 1729201200 | 14.96 | 0.01 | 0.07 | 14.97 | 14.97 | 14.96 | 2934 |
| 1729114800 | 14.95 | 0.02 | 0.13 | 14.99 | 14.99 | 14.93 | 1265 |
| 1729028400 | 14.93 | 0.02 | 0.13 | 14.93 | 14.94 | 14.91 | 7040 |
| 1728682800 | 14.91 | 0.01 | 0.07 | 14.9 | 14.91 | 14.89 | 2135 |
| 1728596400 | 14.9 | 0.01 | 0.07 | 14.89 | 14.9 | 14.88 | 17366 |
| 1728510000 | 14.89 | 0.03 | 0.20 | 14.85 | 14.89 | 14.85 | 6408 |
| 1728423600 | 14.86 | 0.01 | 0.07 | 14.8 | 14.86 | 14.8 | 4850 |
| 1728337200 | 14.85 | 0.02 | 0.13 | 14.85 | 14.87 | 14.83 | 17918 |
| 1728078000 | 14.83 | -0.02 | -0.13 | 14.87 | 14.87 | 14.83 | 4250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
