Premium
BMO Mid Federal Bond Index ETF (ZFM)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1734648000 | 14.57 | -0.11 | -0.75 | 14.61 | 14.61 | 14.55 | 3336 |
| 1734561600 | 14.68 | -0.08 | -0.54 | 14.73 | 14.73 | 14.67 | 10546 |
| 1734475200 | 14.76 | 0.03 | 0.20 | 14.75 | 14.77 | 14.75 | 7327 |
| 1734388800 | 14.73 | 0 | 0.00 | 14.74 | 14.74 | 14.71 | 16285 |
| 1734129600 | 14.73 | -0.02 | -0.14 | 14.73 | 14.74 | 14.73 | 3466 |
| 1734043200 | 14.75 | -0.06 | -0.41 | 14.77 | 14.77 | 14.75 | 26689 |
| 1733956800 | 14.81 | -0.06 | -0.40 | 14.9 | 14.9 | 14.8 | 10395 |
| 1733870400 | 14.87 | 0.01 | 0.07 | 14.84 | 14.88 | 14.84 | 6300 |
| 1733784000 | 14.86 | -0.04 | -0.27 | 14.89 | 14.89 | 14.86 | 1763 |
| 1733524800 | 14.9 | 0.12 | 0.81 | 14.89 | 14.91 | 14.87 | 10683 |
| 1733438400 | 14.78 | -0.01 | -0.07 | 14.8 | 14.8 | 14.78 | 4209 |
| 1733352000 | 14.79 | 0.05 | 0.34 | 14.73 | 14.79 | 14.73 | 15184 |
| 1733265600 | 14.74 | -0.05 | -0.34 | 14.76 | 14.76 | 14.74 | 2300 |
| 1733179200 | 14.79 | 0.01 | 0.07 | 14.72 | 14.8 | 14.7 | 1662 |
| 1732920000 | 14.78 | 0.15 | 1.03 | 14.7 | 14.78 | 14.7 | 3929 |
| 1732833600 | 14.63 | 0 | 0.00 | 14.62 | 14.65 | 14.62 | 1815 |
| 1732747200 | 14.63 | 0.02 | 0.14 | 14.61 | 14.64 | 14.61 | 1654 |
| 1732660800 | 14.61 | 0.05 | 0.34 | 14.6 | 14.61 | 14.59 | 2300 |
| 1732574400 | 14.56 | 0.12 | 0.83 | 14.555 | 14.56 | 14.55 | 2200 |
| 1732315200 | 14.44 | 0.02 | 0.14 | 14.39 | 14.44 | 14.39 | 54513 |
| 1732228800 | 14.42 | -0.08 | -0.55 | 14.48 | 14.48 | 14.42 | 2804 |
| 1732142400 | 14.5 | -0.06 | -0.41 | 14.52 | 14.54 | 14.5 | 2826 |
| 1732056000 | 14.56 | -0.04 | -0.27 | 14.585 | 14.6 | 14.56 | 23565 |
| 1731969600 | 14.6 | -0.01 | -0.07 | 14.57 | 14.6 | 14.57 | 5507 |
| 1731710400 | 14.61 | 0.02 | 0.14 | 14.56 | 14.62 | 14.56 | 13400 |
| 1731624000 | 14.59 | 0.03 | 0.21 | 14.59 | 14.62 | 14.59 | 7026 |
| 1731537600 | 14.56 | -0.03 | -0.21 | 14.63 | 14.63 | 14.55 | 13369 |
| 1731451200 | 14.59 | -0.08 | -0.55 | 14.63 | 14.63 | 14.59 | 5801 |
| 1731364800 | 14.67 | -0.02 | -0.14 | 14.67 | 14.69 | 14.67 | 31929 |
| 1731105600 | 14.69 | 0.04 | 0.27 | 14.685 | 14.69 | 14.685 | 13150 |
| 1731019200 | 14.65 | 0.1 | 0.69 | 14.6 | 14.65 | 14.6 | 4763 |
| 1730932800 | 14.55 | -0.06 | -0.41 | 14.54 | 14.55 | 14.53 | 10551 |
| 1730846400 | 14.61 | -0.02 | -0.14 | 14.59 | 14.61 | 14.57 | 3821 |
| 1730760000 | 14.63 | 0.04 | 0.27 | 14.65 | 14.65 | 14.63 | 18204 |
| 1730497200 | 14.59 | -0.06 | -0.41 | 14.65 | 14.65 | 14.58 | 13305 |
| 1730410800 | 14.65 | 0.03 | 0.21 | 14.62 | 14.65 | 14.6 | 9600 |
| 1730324400 | 14.62 | -0.01 | -0.07 | 14.64 | 14.64 | 14.61 | 30828 |
| 1730238000 | 14.63 | -0.01 | -0.07 | 14.6 | 14.63 | 14.6 | 3027 |
| 1730151600 | 14.64 | 0 | 0.00 | 14.63 | 14.64 | 14.63 | 27050 |
| 1729892400 | 14.64 | -0.03 | -0.20 | 14.665 | 14.665 | 14.64 | 4397 |
| 1729806000 | 14.67 | 0.02 | 0.14 | 14.66 | 14.67 | 14.66 | 25041 |
| 1729719600 | 14.65 | -0.03 | -0.20 | 14.67 | 14.67 | 14.64 | 10100 |
| 1729633200 | 14.68 | 0.01 | 0.07 | 14.67 | 14.69 | 14.67 | 5138 |
| 1729546800 | 14.67 | -0.09 | -0.61 | 14.7 | 14.7 | 14.67 | 2162 |
| 1729287600 | 14.76 | 0.02 | 0.14 | 14.76 | 14.77 | 14.76 | 25400 |
| 1729201200 | 14.74 | -0.05 | -0.34 | 14.74 | 14.74 | 14.73 | 16300 |
| 1729114800 | 14.79 | 0.03 | 0.20 | 14.8 | 14.8 | 14.79 | 3260 |
| 1729028400 | 14.76 | 0.08 | 0.54 | 14.72 | 14.76 | 14.72 | 7139 |
| 1728682800 | 14.68 | 0.03 | 0.20 | 14.65 | 14.68 | 14.65 | 2448 |
| 1728596400 | 14.65 | 0.02 | 0.14 | 14.615 | 14.65 | 14.615 | 4607 |
| 1728510000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1728423600 | 14.63 | 0 | 0.00 | 14.61 | 14.63 | 14.61 | 200 |
| 1728337200 | 14.63 | -0.04 | -0.27 | 14.6 | 14.63 | 14.6 | 35800 |
| 1728078000 | 14.67 | -0.11 | -0.74 | 14.69 | 14.7 | 14.67 | 21448 |
| 1727991600 | 14.78 | -0.08 | -0.54 | 14.81 | 14.82 | 14.77 | 27500 |
| 1727905200 | 14.86 | -0.07 | -0.47 | 14.86 | 14.87 | 14.84 | 22361 |
| 1727818800 | 14.93 | 0 | 0.00 | 14.96 | 14.96 | 14.93 | 11500 |
| 1727730000 | 14.93 | -0.01 | -0.07 | 14.93 | 14.93 | 14.93 | 5524 |
| 1727473200 | 14.94 | 0.06 | 0.40 | 14.925 | 14.94 | 14.925 | 708 |
| 1727386800 | 14.88 | -0.02 | -0.13 | 14.89 | 14.89 | 14.88 | 3500 |
| 1727300400 | 14.9 | -0.05 | -0.33 | 14.91 | 14.92 | 14.9 | 57653 |
| 1727214000 | 14.95 | -0.01 | -0.07 | 14.95 | 14.95 | 14.94 | 11303 |
| 1727127600 | 14.96 | -0.02 | -0.13 | 14.94 | 14.98 | 14.94 | 28404 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
