Premium
BMO Gold Bullion Fund (ZGLH)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 40.75 | -0.65 | -1.57 | 41.5 | 41.5 | 40.71 | 5869 |
| 1739486400 | 41.4 | 0.37 | 0.90 | 41.18 | 41.4 | 41.18 | 1115 |
| 1739400000 | 41.03 | 0.05 | 0.12 | 41.06 | 41.06 | 41 | 877 |
| 1739313600 | 40.98 | -0.13 | -0.32 | 40.96 | 41.09 | 40.96 | 951 |
| 1739227200 | 41.11 | 0.63 | 1.56 | 41.11 | 41.11 | 41.11 | 78 |
| 1738968000 | 40.48 | 0.08 | 0.20 | 40.56 | 40.56 | 40.48 | 700 |
| 1738881600 | 40.4 | -0.09 | -0.22 | 40.36 | 40.4 | 40.34 | 1901 |
| 1738795200 | 40.49 | 0.25 | 0.62 | 40.54 | 40.54 | 40.49 | 2300 |
| 1738708800 | 40.24 | 0.36 | 0.90 | 40.4 | 40.4 | 40 | 3010 |
| 1738622400 | 39.88 | 0.22 | 0.55 | 40 | 40 | 39.88 | 439 |
| 1738363200 | 39.66 | 0.09 | 0.23 | 39.77 | 39.77 | 39.66 | 1400 |
| 1738276800 | 39.57 | 0.58 | 1.49 | 39.46 | 39.57 | 39.46 | 425 |
| 1738190400 | 38.99 | -0.14 | -0.36 | 38.91 | 38.99 | 38.9 | 11510 |
| 1738104000 | 39.13 | 0.34 | 0.88 | 39.14 | 39.14 | 39.13 | 425 |
| 1738017600 | 38.79 | -0.45 | -1.15 | 38.97 | 38.97 | 38.79 | 718 |
| 1737758400 | 39.24 | 0.28 | 0.72 | 39.24 | 39.24 | 39.24 | 200 |
| 1737672000 | 38.96 | -0.06 | -0.15 | 39.07 | 39.07 | 38.96 | 514 |
| 1737585600 | 39.02 | 0.2 | 0.52 | 39.02 | 39.02 | 39.02 | 0 |
| 1737499200 | 38.82 | 0.32 | 0.83 | 38.87 | 38.87 | 38.82 | 300 |
| 1737412800 | 38.5 | 0.23 | 0.60 | 38.5 | 38.5 | 38.5 | 26 |
| 1737153600 | 38.27 | -0.19 | -0.49 | 38.43 | 38.43 | 38.27 | 530 |
| 1737067200 | 38.46 | 0.29 | 0.76 | 38.66 | 38.66 | 38.46 | 1575 |
| 1736980800 | 38.17 | 0.3 | 0.79 | 38.17 | 38.17 | 38.17 | 0 |
| 1736894400 | 37.87 | 0.17 | 0.45 | 37.85 | 37.87 | 37.85 | 59055 |
| 1736808000 | 37.7 | -0.41 | -1.08 | 38.01 | 38.01 | 37.67 | 1551 |
| 1736548800 | 38.11 | 0.21 | 0.55 | 38.09 | 38.2 | 38.09 | 2661 |
| 1736462400 | 37.9 | 0.18 | 0.48 | 37.98 | 37.98 | 37.9 | 100 |
| 1736376000 | 37.72 | 0.19 | 0.51 | 37.75 | 37.77 | 37.61 | 1651 |
| 1736289600 | 37.53 | 0.22 | 0.59 | 37.53 | 37.53 | 37.53 | 2 |
| 1736203200 | 37.31 | -0.07 | -0.19 | 37.25 | 37.32 | 37.25 | 1109 |
| 1735944000 | 37.38 | -0.27 | -0.72 | 37.76 | 37.76 | 37.38 | 1099 |
| 1735857600 | 37.65 | 0.48 | 1.29 | 37.65 | 37.65 | 37.65 | 89 |
| 1735684800 | 37.17 | 0.21 | 0.57 | 37.17 | 37.17 | 37.17 | 0 |
| 1735598400 | 36.96 | -0.1 | -0.27 | 37.1 | 37.1 | 36.96 | 164 |
| 1735339200 | 37.06 | 0.07 | 0.19 | 37.29 | 37.29 | 37.06 | 1374 |
| 1735069200 | 36.99 | 0.02 | 0.05 | 36.97 | 37 | 36.97 | 3400 |
| 1734993600 | 36.97 | -0.21 | -0.56 | 36.97 | 36.97 | 36.97 | 1 |
| 1734734400 | 37.18 | 0.39 | 1.06 | 37.22 | 37.22 | 37.18 | 100 |
| 1734648000 | 36.79 | 0.06 | 0.16 | 36.76 | 36.79 | 36.76 | 4400 |
| 1734561600 | 36.73 | -0.75 | -2.00 | 36.73 | 36.73 | 36.73 | 92 |
| 1734475200 | 37.48 | -0.14 | -0.37 | 37.65 | 37.65 | 37.48 | 379 |
| 1734388800 | 37.62 | 0.06 | 0.16 | 37.62 | 37.62 | 37.62 | 0 |
| 1734129600 | 37.56 | -0.46 | -1.21 | 37.59 | 37.59 | 37.56 | 111 |
| 1734043200 | 38.02 | -0.55 | -1.43 | 38.09 | 38.09 | 38.02 | 910 |
| 1733956800 | 38.57 | 0.38 | 1.00 | 38.57 | 38.57 | 38.57 | 39 |
| 1733870400 | 38.19 | 0.48 | 1.27 | 38.11 | 38.19 | 38.11 | 300 |
| 1733784000 | 37.71 | 0.36 | 0.96 | 37.71 | 37.71 | 37.71 | 0 |
| 1733524800 | 37.35 | 0.03 | 0.08 | 37.39 | 37.39 | 37.35 | 201 |
| 1733438400 | 37.32 | -0.28 | -0.74 | 37.74 | 37.74 | 37.32 | 201 |
| 1733352000 | 37.6 | 0.11 | 0.29 | 37.6 | 37.6 | 37.6 | 0 |
| 1733265600 | 37.49 | 0.05 | 0.13 | 37.49 | 37.49 | 37.49 | 60 |
| 1733179200 | 37.44 | -0.5 | -1.32 | 37.76 | 37.76 | 37.43 | 433 |
| 1732920000 | 37.94 | 0.29 | 0.77 | 37.85 | 37.94 | 37.85 | 500 |
| 1732833600 | 37.65 | 0.2 | 0.53 | 37.65 | 37.65 | 37.65 | 0 |
| 1732747200 | 37.45 | 0.1 | 0.27 | 37.48 | 37.48 | 37.45 | 1100 |
| 1732660800 | 37.35 | 0.06 | 0.16 | 37.35 | 37.35 | 37.35 | 4 |
| 1732574400 | 37.29 | -1.14 | -2.97 | 37.29 | 37.29 | 37.29 | 0 |
| 1732315200 | 38.43 | 0.52 | 1.37 | 38.4 | 38.43 | 38.4 | 300 |
| 1732228800 | 37.91 | 0.31 | 0.82 | 37.91 | 37.91 | 37.91 | 0 |
| 1732142400 | 37.6 | 0.22 | 0.59 | 37.6 | 37.6 | 37.6 | 0 |
| 1732056000 | 37.38 | 0.32 | 0.86 | 37.38 | 37.38 | 37.38 | 10 |
| 1731969600 | 37.06 | 0.67 | 1.84 | 37.06 | 37.06 | 37.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
