Premium
BMO Growth ETF (ZGRO.T)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 35.56 | 0.16 | 0.45 | 35.25 | 35.56 | 35.25 | 594 |
| 1734648000 | 35.4 | -0.21 | -0.59 | 35.5 | 35.5 | 35.4 | 1146 |
| 1734561600 | 35.61 | -0.58 | -1.60 | 36.22 | 36.22 | 35.61 | 1950 |
| 1734475200 | 36.19 | 0.02 | 0.06 | 36.25 | 36.25 | 36.14 | 1567 |
| 1734388800 | 36.17 | 0.02 | 0.06 | 36.48 | 36.48 | 36.17 | 2691 |
| 1734129600 | 36.15 | -0.05 | -0.14 | 36.14 | 36.15 | 36.14 | 138 |
| 1734043200 | 36.2 | -0.13 | -0.36 | 36.51 | 36.51 | 36.18 | 5717 |
| 1733956800 | 36.33 | 0.16 | 0.44 | 36.21 | 36.33 | 36.21 | 2815 |
| 1733870400 | 36.17 | -0.17 | -0.47 | 36.24 | 36.24 | 36.17 | 2671 |
| 1733784000 | 36.34 | -0.04 | -0.11 | 36.39 | 36.39 | 36.34 | 1315 |
| 1733524800 | 36.38 | 0.25 | 0.69 | 36.39 | 36.41 | 36.38 | 6600 |
| 1733438400 | 36.13 | -0.03 | -0.08 | 36.34 | 36.34 | 36.13 | 2914 |
| 1733352000 | 36.16 | 0.13 | 0.36 | 36.12 | 36.16 | 36.08 | 1571 |
| 1733265600 | 36.03 | 0.05 | 0.14 | 36 | 36.06 | 36 | 701 |
| 1733179200 | 35.98 | 0.06 | 0.17 | 36.19 | 36.19 | 35.91 | 6120 |
| 1732920000 | 35.92 | 0.17 | 0.48 | 35.72 | 35.92 | 35.72 | 596 |
| 1732833600 | 35.75 | 0.09 | 0.25 | 35.75 | 35.75 | 35.75 | 0 |
| 1732747200 | 35.66 | -0.2 | -0.56 | 35.98 | 35.98 | 35.64 | 1242 |
| 1732660800 | 35.86 | 0.17 | 0.48 | 36.01 | 36.01 | 35.86 | 17473 |
| 1732574400 | 35.69 | 0.16 | 0.45 | 35.77 | 35.77 | 35.69 | 4027 |
| 1732315200 | 35.53 | 0.11 | 0.31 | 35.2 | 35.54 | 35.2 | 915 |
| 1732228800 | 35.42 | 0.15 | 0.43 | 35.27 | 35.42 | 35.27 | 100 |
| 1732142400 | 35.27 | 0.02 | 0.06 | 35.16 | 35.27 | 35.13 | 848 |
| 1732056000 | 35.25 | -0.03 | -0.09 | 35.2 | 35.26 | 35.06 | 2091 |
| 1731969600 | 35.28 | -0.02 | -0.06 | 35.3 | 35.33 | 35.28 | 1924 |
| 1731710400 | 35.3 | -0.15 | -0.42 | 35.53 | 35.53 | 35.21 | 1562 |
| 1731624000 | 35.45 | -0.04 | -0.11 | 35.54 | 35.54 | 35.45 | 3441 |
| 1731537600 | 35.49 | 0.06 | 0.17 | 35.47 | 35.51 | 35.45 | 2512 |
| 1731451200 | 35.43 | -0.13 | -0.37 | 35.58 | 35.58 | 35.4 | 2034 |
| 1731364800 | 35.56 | 0.03 | 0.08 | 35.87 | 35.87 | 35.55 | 5653 |
| 1731105600 | 35.53 | 0.01 | 0.03 | 35.5 | 35.55 | 35.5 | 300 |
| 1731019200 | 35.52 | 0.21 | 0.59 | 35.47 | 35.56 | 35.44 | 5285 |
| 1730932800 | 35.31 | 0.5 | 1.44 | 35.14 | 35.31 | 35.14 | 3452 |
| 1730846400 | 34.81 | 0.18 | 0.52 | 34.76 | 34.83 | 34.76 | 1707 |
| 1730760000 | 34.63 | -0.05 | -0.14 | 34.7 | 34.7 | 34.63 | 704 |
| 1730497200 | 34.68 | 0.06 | 0.17 | 34.88 | 34.88 | 34.68 | 4435 |
| 1730410800 | 34.62 | -0.33 | -0.94 | 34.59 | 34.64 | 34.55 | 1127 |
| 1730324400 | 34.95 | -0.28 | -0.79 | 35.03 | 35.03 | 34.95 | 260 |
| 1730238000 | 35.23 | 0.03 | 0.09 | 35.17 | 35.25 | 35.17 | 1914 |
| 1730151600 | 35.2 | 0.13 | 0.37 | 35.22 | 35.25 | 35.2 | 503 |
| 1729892400 | 35.07 | -0.01 | -0.03 | 35.2 | 35.2 | 35.07 | 780 |
| 1729806000 | 35.08 | 0.1 | 0.29 | 34.96 | 35.08 | 34.96 | 1717 |
| 1729719600 | 34.98 | -0.25 | -0.71 | 35.16 | 35.17 | 34.98 | 2777 |
| 1729633200 | 35.23 | -0.04 | -0.11 | 35.31 | 35.31 | 35.15 | 13828 |
| 1729546800 | 35.27 | -0.13 | -0.37 | 35.29 | 35.29 | 35.27 | 1919 |
| 1729287600 | 35.4 | 0.11 | 0.31 | 35.31 | 35.43 | 35.31 | 1902 |
| 1729201200 | 35.29 | 0.12 | 0.34 | 35.27 | 35.29 | 35.22 | 7581 |
| 1729114800 | 35.17 | 0.1 | 0.29 | 35.23 | 35.23 | 35.17 | 4569 |
| 1729028400 | 35.07 | -0.08 | -0.23 | 35.1 | 35.3 | 35.07 | 5413 |
| 1728682800 | 35.15 | 0.23 | 0.66 | 35.04 | 35.17 | 34.98 | 3758 |
| 1728596400 | 34.92 | 0.03 | 0.09 | 34.92 | 34.92 | 34.92 | 13 |
| 1728510000 | 34.89 | 0.26 | 0.75 | 34.58 | 34.89 | 34.58 | 1500 |
| 1728423600 | 34.63 | 0.06 | 0.17 | 34.55 | 34.63 | 34.52 | 8050 |
| 1728337200 | 34.57 | -0.08 | -0.23 | 34.73 | 34.73 | 34.55 | 1764 |
| 1728078000 | 34.65 | 0.24 | 0.70 | 34.65 | 34.65 | 34.65 | 91 |
| 1727991600 | 34.41 | -0.08 | -0.23 | 34.4 | 34.44 | 34.4 | 2169 |
| 1727905200 | 34.49 | -0.02 | -0.06 | 34.97 | 34.97 | 34.49 | 812 |
| 1727818800 | 34.51 | -0.07 | -0.20 | 34.51 | 34.51 | 34.44 | 1252 |
| 1727732400 | 34.58 | -0.06 | -0.17 | 34.53 | 34.58 | 34.52 | 822 |
| 1727473200 | 34.64 | -0.11 | -0.32 | 34.64 | 34.64 | 34.64 | 7 |
| 1727386800 | 34.75 | 0.23 | 0.67 | 34.75 | 34.75 | 34.75 | 1 |
| 1727300400 | 34.52 | -0.02 | -0.06 | 34.51 | 34.52 | 34.51 | 285 |
| 1727214000 | 34.54 | 0.02 | 0.06 | 34.6 | 34.6 | 34.54 | 203 |
| 1727127600 | 34.52 | -0.01 | -0.03 | 34.89 | 34.89 | 34.52 | 572 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
