Premium
BMO Growth ETF (ZGRO)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 46.17 | 0 | 0.00 | 46.17 | 46.17 | 46.17 | 0 |
| 1743025200 | 46.17 | -0.41 | -0.88 | 46.65 | 46.65 | 46.15 | 6922 |
| 1742938800 | 46.58 | -0.01 | -0.02 | 46.58 | 46.66 | 46.54 | 13547 |
| 1742852400 | 46.59 | 0.42 | 0.91 | 46.49 | 46.59 | 46.46 | 18638 |
| 1742593200 | 46.17 | -0.05 | -0.11 | 46.21 | 46.21 | 45.98 | 7789 |
| 1742506800 | 46.22 | -0.15 | -0.32 | 46.36 | 46.45 | 46.19 | 9255 |
| 1742420400 | 46.37 | 0.45 | 0.98 | 45.9 | 46.42 | 45.9 | 4957 |
| 1742334000 | 45.92 | -0.21 | -0.46 | 46.16 | 46.16 | 45.8 | 9398 |
| 1742247600 | 46.13 | 0.23 | 0.50 | 45.95 | 46.19 | 45.95 | 14372 |
| 1741988400 | 45.9 | 0.56 | 1.24 | 45.47 | 45.92 | 45.47 | 3858 |
| 1741902000 | 45.34 | -0.26 | -0.57 | 45.67 | 45.67 | 45.3 | 18733 |
| 1741815600 | 45.6 | 0.01 | 0.02 | 45.66 | 45.71 | 45.45 | 22777 |
| 1741729200 | 45.59 | -0.19 | -0.42 | 45.51 | 45.85 | 45.51 | 23981 |
| 1741642800 | 45.78 | -0.69 | -1.48 | 46.01 | 46.01 | 45.61 | 14639 |
| 1741387200 | 46.47 | 0.38 | 0.82 | 46.22 | 46.52 | 46.04 | 27872 |
| 1741300800 | 46.09 | -0.62 | -1.33 | 46.48 | 46.48 | 46 | 18433 |
| 1741214400 | 46.71 | 0.23 | 0.49 | 46.41 | 46.75 | 46.37 | 13639 |
| 1741128000 | 46.48 | -0.39 | -0.83 | 46.35 | 46.88 | 46.21 | 28423 |
| 1741041600 | 46.87 | -0.3 | -0.64 | 47.25 | 47.4 | 46.82 | 29954 |
| 1740782400 | 47.17 | 0.36 | 0.77 | 46.76 | 47.17 | 46.66 | 10022 |
| 1740696000 | 46.81 | -0.29 | -0.62 | 47.2 | 47.28 | 46.81 | 8745 |
| 1740609600 | 47.1 | 0.17 | 0.36 | 46.98 | 47.35 | 46.96 | 7746 |
| 1740523200 | 46.93 | 0.13 | 0.28 | 46.79 | 47.01 | 46.65 | 9885 |
| 1740436800 | 46.8 | -0.04 | -0.09 | 47.02 | 47.02 | 46.66 | 8540 |
| 1740177600 | 46.84 | -0.36 | -0.76 | 47.34 | 47.34 | 46.84 | 13066 |
| 1740091200 | 47.2 | -0.19 | -0.40 | 47.36 | 47.36 | 47.1 | 4386 |
| 1740004800 | 47.39 | 0.04 | 0.08 | 47.28 | 47.4 | 47.2 | 33824 |
| 1739918400 | 47.35 | 0.16 | 0.34 | 47.25 | 47.35 | 47.21 | 21978 |
| 1739572800 | 47.19 | -0.04 | -0.08 | 47.46 | 47.46 | 47.18 | 1837 |
| 1739486400 | 47.23 | 0.17 | 0.36 | 47.18 | 47.27 | 47.12 | 12038 |
| 1739400000 | 47.06 | -0.09 | -0.19 | 47.1 | 47.1 | 46.95 | 8054 |
| 1739313600 | 47.15 | -0.07 | -0.15 | 47.14 | 47.16 | 47.08 | 6172 |
| 1739227200 | 47.22 | 0.33 | 0.70 | 47.27 | 47.28 | 47.2 | 8956 |
| 1738968000 | 46.89 | -0.37 | -0.78 | 47.38 | 47.38 | 46.89 | 22110 |
| 1738881600 | 47.26 | 0.06 | 0.13 | 47.46 | 47.46 | 47.1 | 18180 |
| 1738795200 | 47.2 | 0.25 | 0.53 | 47.06 | 47.2 | 46.9 | 11817 |
| 1738708800 | 46.95 | -0.23 | -0.49 | 47.01 | 47.01 | 46.8 | 16011 |
| 1738622400 | 47.18 | -0.2 | -0.42 | 46.34 | 47.34 | 46.34 | 40037 |
| 1738363200 | 47.38 | -0.2 | -0.42 | 47.89 | 47.89 | 47.31 | 10771 |
| 1738276800 | 47.58 | 0.55 | 1.17 | 47.23 | 47.72 | 47.23 | 13625 |
| 1738190400 | 47.03 | -0.05 | -0.11 | 47.11 | 47.16 | 47.03 | 8052 |
| 1738104000 | 47.08 | 0.27 | 0.58 | 46.88 | 47.09 | 46.81 | 7024 |
| 1738017600 | 46.81 | -0.29 | -0.62 | 46.66 | 46.82 | 46.66 | 11924 |
| 1737758400 | 47.1 | -0.02 | -0.04 | 47.12 | 47.13 | 47.04 | 7575 |
| 1737672000 | 47.12 | 0.18 | 0.38 | 47.01 | 47.12 | 46.91 | 9396 |
| 1737585600 | 46.94 | 0.14 | 0.30 | 46.93 | 46.98 | 46.93 | 10926 |
| 1737499200 | 46.8 | 0.16 | 0.34 | 46.69 | 46.8 | 46.67 | 15960 |
| 1737412800 | 46.64 | 0.04 | 0.09 | 46.57 | 46.66 | 46.27 | 16725 |
| 1737153600 | 46.6 | 0.37 | 0.80 | 46.51 | 46.62 | 46.42 | 12941 |
| 1737067200 | 46.23 | 0.29 | 0.63 | 46.25 | 46.25 | 46.08 | 20607 |
| 1736980800 | 45.94 | 0.53 | 1.17 | 45.95 | 45.98 | 45.81 | 14966 |
| 1736894400 | 45.41 | -0.01 | -0.02 | 45.69 | 45.69 | 45.23 | 14800 |
| 1736808000 | 45.42 | -0.17 | -0.37 | 45.3 | 45.42 | 45.18 | 17690 |
| 1736548800 | 45.59 | -0.49 | -1.06 | 45.89 | 45.89 | 45.5 | 26324 |
| 1736462400 | 46.08 | 0 | 0.00 | 45.99 | 46.08 | 45.99 | 7717 |
| 1736376000 | 46.08 | 0.11 | 0.24 | 46.07 | 46.08 | 45.86 | 18011 |
| 1736289600 | 45.97 | -0.23 | -0.50 | 46.21 | 46.3 | 45.89 | 22708 |
| 1736203200 | 46.2 | -0.11 | -0.24 | 46.43 | 46.51 | 46.16 | 17751 |
| 1735944000 | 46.31 | 0.45 | 0.98 | 46.13 | 46.33 | 46.08 | 11214 |
| 1735857600 | 45.86 | 0.01 | 0.02 | 46.05 | 46.22 | 45.7 | 15854 |
| 1735684800 | 45.85 | 0.01 | 0.02 | 46.07 | 46.07 | 45.81 | 14280 |
| 1735598400 | 45.84 | -0.61 | -1.31 | 46.03 | 46.03 | 45.75 | 15113 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
