ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BMO Growth ETF

BMO Growth ETF (ZGRO)

46,71
0,23
(0,49%)
Fermé 06 Mars 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174121440046.710.230.4946.4146.7546.3713639
174112800046.48-0.39-0.8346.3546.8846.2128423
174104160046.87-0.3-0.6447.2547.446.8229954
174078240047.170.360.7746.7647.1746.6610022
174069600046.81-0.29-0.6247.247.2846.818745
174060960047.10.170.3646.9847.3546.967746
174052320046.930.130.2846.7947.0146.659885
174043680046.8-0.04-0.0947.0247.0246.668540
174017760046.84-0.36-0.7647.3447.3446.8413066
174009120047.2-0.19-0.4047.3647.3647.14386
174000480047.390.040.0847.2847.447.233824
173991840047.350.160.3447.2547.3547.2121978
173957280047.19-0.04-0.0847.4647.4647.181837
173948640047.230.170.3647.1847.2747.1212038
173940000047.06-0.09-0.1947.147.146.958054
173931360047.15-0.07-0.1547.1447.1647.086172
173922720047.220.330.7047.2747.2847.28956
173896800046.89-0.37-0.7847.3847.3846.8922110
173888160047.260.060.1347.4647.4647.118180
173879520047.20.250.5347.0647.246.911817
173870880046.95-0.23-0.4947.0147.0146.816011
173862240047.18-0.2-0.4246.3447.3446.3440037
173836320047.38-0.2-0.4247.8947.8947.3110771
173827680047.580.551.1747.2347.7247.2313625
173819040047.03-0.05-0.1147.1147.1647.038052
173810400047.080.270.5846.8847.0946.817024
173801760046.81-0.29-0.6246.6646.8246.6611924
173775840047.1-0.02-0.0447.1247.1347.047575
173767200047.120.180.3847.0147.1246.919396
173758560046.940.140.3046.9346.9846.9310926
173749920046.80.160.3446.6946.846.6715960
173741280046.640.040.0946.5746.6646.2716725
173715360046.60.370.8046.5146.6246.4212941
173706720046.230.290.6346.2546.2546.0820607
173698080045.940.531.1745.9545.9845.8114966
173689440045.41-0.01-0.0245.6945.6945.2314800
173680800045.42-0.17-0.3745.345.4245.1817690
173654880045.59-0.49-1.0645.8945.8945.526324
173646240046.0800.0045.9946.0845.997717
173637600046.080.110.2446.0746.0845.8618011
173628960045.97-0.23-0.5046.2146.345.8922708
173620320046.2-0.11-0.2446.4346.5146.1617751
173594400046.310.450.9846.1346.3346.0811214
173585760045.860.010.0246.0546.2245.715854
173568480045.850.010.0246.0746.0745.8114280
173559840045.84-0.61-1.3146.0346.0345.7515113
173533920046.45-0.07-0.1546.6246.6246.3116812
173506920046.520.210.4546.4146.5546.346484
173499360046.310.230.5046.1746.3146.1112365
173473440046.080.210.4645.8346.2345.711458
173464800045.87-0.25-0.5446.1846.1845.8711399
173456160046.12-0.76-1.6246.9846.9846.0520644
173447520046.880.030.0646.9246.9246.710128
173438880046.850.010.0247.0247.0246.827409
173412960046.84-0.07-0.1546.8446.8946.776576
173404320046.91-0.16-0.3447.1847.1846.8915050
173395680047.070.210.4546.9847.0846.982460
173387040046.86-0.22-0.4747.1747.1746.865843
173378400047.08-0.06-0.1347.1947.1947.0714619
173352480047.140.330.7047.2447.2447.127285

Dernières Valeurs Consultées

Delayed Upgrade Clock