Premium
BMO Global Strategic Bond Fund ETF (ZGSB)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 27.41 | 0.04 | 0.15 | 27.45 | 27.45 | 27.41 | 292 |
| 1734648000 | 27.37 | -0.05 | -0.18 | 27.36 | 27.37 | 27.36 | 100 |
| 1734561600 | 27.42 | -0.19 | -0.69 | 27.61 | 27.61 | 27.42 | 425 |
| 1734475200 | 27.61 | -0.04 | -0.14 | 27.61 | 27.61 | 27.61 | 0 |
| 1734388800 | 27.65 | 0.02 | 0.07 | 27.64 | 27.65 | 27.64 | 200 |
| 1734129600 | 27.63 | -0.09 | -0.32 | 27.63 | 27.63 | 27.63 | 0 |
| 1734043200 | 27.72 | -0.08 | -0.29 | 27.72 | 27.72 | 27.72 | 218 |
| 1733956800 | 27.8 | -0.02 | -0.07 | 27.84 | 27.84 | 27.78 | 400 |
| 1733870400 | 27.82 | 0.01 | 0.04 | 27.84 | 27.85 | 27.78 | 1535 |
| 1733784000 | 27.81 | -0.04 | -0.14 | 27.8 | 27.82 | 27.8 | 205 |
| 1733524800 | 27.85 | 0.1 | 0.36 | 27.84 | 27.85 | 27.83 | 700 |
| 1733438400 | 27.75 | 0.01 | 0.04 | 27.72 | 27.75 | 27.7 | 600 |
| 1733352000 | 27.74 | 0.05 | 0.18 | 27.72 | 27.74 | 27.7 | 700 |
| 1733265600 | 27.69 | -0.02 | -0.07 | 27.75 | 27.75 | 27.67 | 1100 |
| 1733179200 | 27.71 | -0.08 | -0.29 | 27.68 | 27.71 | 27.68 | 152 |
| 1732920000 | 27.79 | 0.09 | 0.32 | 27.7 | 27.79 | 27.68 | 313 |
| 1732833600 | 27.7 | 0.06 | 0.22 | 27.7 | 27.7 | 27.7 | 0 |
| 1732747200 | 27.64 | 0.1 | 0.36 | 27.63 | 27.66 | 27.63 | 400 |
| 1732660800 | 27.54 | -0.06 | -0.22 | 27.48 | 27.54 | 27.48 | 200 |
| 1732574400 | 27.6 | 0.17 | 0.62 | 27.59 | 27.6 | 27.59 | 100 |
| 1732315200 | 27.43 | 0.04 | 0.15 | 27.43 | 27.43 | 27.43 | 0 |
| 1732228800 | 27.39 | 0.03 | 0.11 | 27.39 | 27.39 | 27.39 | 0 |
| 1732142400 | 27.36 | -0.08 | -0.29 | 27.39 | 27.39 | 27.36 | 200 |
| 1732056000 | 27.44 | 0.02 | 0.07 | 27.44 | 27.44 | 27.43 | 1200 |
| 1731969600 | 27.42 | -0.01 | -0.04 | 27.42 | 27.42 | 27.42 | 0 |
| 1731710400 | 27.43 | 0.04 | 0.15 | 27.43 | 27.43 | 27.43 | 0 |
| 1731624000 | 27.39 | -0.01 | -0.04 | 27.45 | 27.47 | 27.39 | 1130 |
| 1731537600 | 27.4 | -0.04 | -0.15 | 27.45 | 27.46 | 27.4 | 200 |
| 1731451200 | 27.44 | -0.07 | -0.25 | 27.44 | 27.44 | 27.44 | 0 |
| 1731364800 | 27.51 | 0.04 | 0.15 | 27.53 | 27.53 | 27.51 | 201 |
| 1731105600 | 27.47 | -0.01 | -0.04 | 27.52 | 27.52 | 27.46 | 392 |
| 1731019200 | 27.48 | 0.26 | 0.96 | 27.38 | 27.48 | 27.38 | 1700 |
| 1730932800 | 27.22 | -0.15 | -0.55 | 27.28 | 27.28 | 27.22 | 302 |
| 1730846400 | 27.37 | 0.03 | 0.11 | 27.28 | 27.37 | 27.28 | 200 |
| 1730760000 | 27.34 | 0.12 | 0.44 | 27.39 | 27.39 | 27.32 | 600 |
| 1730497200 | 27.22 | -0.1 | -0.37 | 27.35 | 27.37 | 27.22 | 2230 |
| 1730410800 | 27.32 | 0.01 | 0.04 | 27.32 | 27.32 | 27.32 | 0 |
| 1730324400 | 27.31 | -0.03 | -0.11 | 27.29 | 27.31 | 27.29 | 125 |
| 1730238000 | 27.34 | 0.02 | 0.07 | 27.34 | 27.34 | 27.34 | 0 |
| 1730151600 | 27.32 | -0.02 | -0.07 | 27.29 | 27.34 | 27.27 | 3700 |
| 1729892400 | 27.34 | 0 | 0.00 | 27.4 | 27.4 | 27.34 | 400 |
| 1729806000 | 27.34 | 0.04 | 0.15 | 27.34 | 27.35 | 27.32 | 400 |
| 1729719600 | 27.3 | -0.14 | -0.51 | 27.32 | 27.32 | 27.29 | 485 |
| 1729633200 | 27.44 | 0.02 | 0.07 | 27.42 | 27.44 | 27.41 | 700 |
| 1729546800 | 27.42 | -0.15 | -0.54 | 27.43 | 27.43 | 27.42 | 400 |
| 1729287600 | 27.57 | 0.02 | 0.07 | 27.55 | 27.57 | 27.53 | 5500 |
| 1729201200 | 27.55 | -0.06 | -0.22 | 27.55 | 27.55 | 27.53 | 1700 |
| 1729114800 | 27.61 | -0.07 | -0.25 | 27.75 | 27.75 | 27.58 | 300 |
| 1729028400 | 27.68 | 0.09 | 0.33 | 27.66 | 27.84 | 27.65 | 10500 |
| 1728682800 | 27.59 | -0.02 | -0.07 | 27.6 | 27.62 | 27.59 | 400 |
| 1728596400 | 27.61 | 0.01 | 0.04 | 27.59 | 27.61 | 27.57 | 800 |
| 1728510000 | 27.6 | -0.04 | -0.14 | 27.59 | 27.61 | 27.58 | 4781 |
| 1728423600 | 27.64 | 0 | 0.00 | 27.57 | 27.64 | 27.57 | 1450 |
| 1728337200 | 27.64 | -0.01 | -0.04 | 27.65 | 27.69 | 27.63 | 8920 |
| 1728078000 | 27.65 | -0.18 | -0.65 | 27.7 | 27.72 | 27.65 | 1200 |
| 1727991600 | 27.83 | -0.09 | -0.32 | 27.87 | 27.87 | 27.83 | 204 |
| 1727905200 | 27.92 | -0.03 | -0.11 | 27.88 | 27.92 | 27.88 | 200 |
| 1727818800 | 27.95 | 0.07 | 0.25 | 27.73 | 27.97 | 27.73 | 2200 |
| 1727732400 | 27.88 | 0.01 | 0.04 | 27.87 | 27.88 | 27.87 | 200 |
| 1727473200 | 27.87 | -0.18 | -0.64 | 27.87 | 27.87 | 27.87 | 7 |
| 1727386800 | 28.05 | -0.01 | -0.04 | 28.26 | 28.26 | 28.05 | 1110 |
| 1727300400 | 28.06 | -0.07 | -0.25 | 28.26 | 28.26 | 28.06 | 3060 |
| 1727214000 | 28.13 | 0.01 | 0.04 | 28.11 | 28.19 | 28.11 | 400 |
| 1727127600 | 28.12 | -0.01 | -0.04 | 28.08 | 28.12 | 28.08 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
