Premium
BMO Equal Weight US Health Care Index ETF (ZHU)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 43.03 | -0.86 | -1.96 | 43.03 | 43.03 | 43.03 | 0 |
| 1731624000 | 43.89 | -0.64 | -1.44 | 44.13 | 44.13 | 43.89 | 100 |
| 1731537600 | 44.53 | 0.14 | 0.32 | 44.57 | 44.57 | 44.53 | 100 |
| 1731451200 | 44.39 | -0.35 | -0.78 | 44.48 | 44.56 | 44.39 | 340 |
| 1731364800 | 44.74 | -0.07 | -0.16 | 44.74 | 44.74 | 44.74 | 60 |
| 1731105600 | 44.81 | 0.21 | 0.47 | 44.87 | 44.93 | 44.75 | 1000 |
| 1731019200 | 44.6 | -0.09 | -0.20 | 44.57 | 44.6 | 44.57 | 100 |
| 1730932800 | 44.69 | 0.26 | 0.59 | 44.68 | 44.69 | 44.68 | 130 |
| 1730846400 | 44.43 | 0.18 | 0.41 | 44.43 | 44.43 | 44.43 | 0 |
| 1730760000 | 44.25 | -0.13 | -0.29 | 44.48 | 44.48 | 44.25 | 231 |
| 1730497200 | 44.38 | 0.57 | 1.30 | 44.38 | 44.38 | 44.38 | 0 |
| 1730410800 | 43.81 | -0.51 | -1.15 | 43.65 | 43.82 | 43.65 | 400 |
| 1730324400 | 44.32 | 0.04 | 0.09 | 44.4 | 44.4 | 44.32 | 100 |
| 1730238000 | 44.28 | 0.14 | 0.32 | 44.18 | 44.35 | 44.18 | 390 |
| 1730151600 | 44.14 | 0.07 | 0.16 | 44.39 | 44.39 | 44.14 | 425 |
| 1729892400 | 44.07 | -0.26 | -0.59 | 44.07 | 44.07 | 44.07 | 100 |
| 1729806000 | 44.33 | 0.1 | 0.23 | 44.33 | 44.33 | 44.33 | 100 |
| 1729719600 | 44.23 | -0.3 | -0.67 | 44.23 | 44.23 | 44.23 | 4 |
| 1729633200 | 44.53 | -0.03 | -0.07 | 44.46 | 44.53 | 44.46 | 250 |
| 1729546800 | 44.56 | -0.45 | -1.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1729287600 | 45.01 | 0.37 | 0.83 | 45.01 | 45.01 | 45.01 | 0 |
| 1729201200 | 44.64 | -0.34 | -0.76 | 44.64 | 44.64 | 44.64 | 0 |
| 1729114800 | 44.98 | -0.01 | -0.02 | 44.98 | 44.98 | 44.98 | 0 |
| 1729028400 | 44.99 | 0.27 | 0.60 | 45.35 | 45.35 | 44.99 | 301 |
| 1728682800 | 44.72 | 0.46 | 1.04 | 44.79 | 44.79 | 44.68 | 1200 |
| 1728596400 | 44.26 | -0.02 | -0.05 | 44.32 | 44.32 | 44.26 | 100 |
| 1728510000 | 44.28 | 0.43 | 0.98 | 44.19 | 44.28 | 44.18 | 300 |
| 1728423600 | 43.85 | 0.34 | 0.78 | 43.5 | 43.88 | 43.5 | 314 |
| 1728337200 | 43.51 | -0.3 | -0.68 | 43.51 | 43.51 | 43.51 | 0 |
| 1728078000 | 43.81 | 0.25 | 0.57 | 43.81 | 43.81 | 43.81 | 60 |
| 1727991600 | 43.56 | -0.45 | -1.02 | 44.45 | 44.45 | 43.56 | 500 |
| 1727905200 | 44.01 | -0.21 | -0.47 | 44.01 | 44.01 | 44.01 | 0 |
| 1727818800 | 44.22 | -0.61 | -1.36 | 44.22 | 44.22 | 44.22 | 0 |
| 1727732400 | 44.83 | 0.22 | 0.49 | 44.83 | 44.83 | 44.83 | 0 |
| 1727473200 | 44.61 | 0.2 | 0.45 | 44.61 | 44.61 | 44.61 | 0 |
| 1727386800 | 44.41 | 0.38 | 0.86 | 44.41 | 44.41 | 44.41 | 0 |
| 1727300400 | 44.03 | -0.33 | -0.74 | 44.03 | 44.03 | 44.03 | 0 |
| 1727214000 | 44.36 | -0.26 | -0.58 | 44.36 | 44.36 | 44.36 | 0 |
| 1727127600 | 44.62 | -0.35 | -0.78 | 44.62 | 44.62 | 44.62 | 1 |
| 1726868400 | 44.97 | -0.37 | -0.82 | 44.97 | 44.97 | 44.97 | 0 |
| 1726782000 | 45.34 | 0.12 | 0.27 | 45.39 | 45.39 | 45.34 | 100 |
| 1726695600 | 45.22 | 0.15 | 0.33 | 45.11 | 45.22 | 45.11 | 1000 |
| 1726609200 | 45.07 | -0.29 | -0.64 | 44.94 | 45.07 | 44.94 | 100 |
| 1726522800 | 45.36 | 0.34 | 0.76 | 45.28 | 45.36 | 45.28 | 1200 |
| 1726263600 | 45.02 | 0.25 | 0.56 | 45.02 | 45.02 | 45.02 | 0 |
| 1726177200 | 44.77 | 0.14 | 0.31 | 44.77 | 44.77 | 44.77 | 0 |
| 1726090800 | 44.63 | -0.06 | -0.13 | 44.56 | 44.63 | 44.56 | 200 |
| 1726004400 | 44.69 | 0.4 | 0.90 | 44.62 | 44.69 | 44.62 | 105 |
| 1725918000 | 44.29 | 0.22 | 0.50 | 44.29 | 44.29 | 44.29 | 51 |
| 1725658800 | 44.07 | -0.15 | -0.34 | 44 | 44.07 | 44 | 325 |
| 1725572400 | 44.22 | -0.31 | -0.70 | 44.22 | 44.22 | 44.22 | 0 |
| 1725486000 | 44.53 | -0.33 | -0.74 | 44.66 | 44.66 | 44.53 | 100 |
| 1725399600 | 44.86 | -0.15 | -0.33 | 45.04 | 45.06 | 44.86 | 6600 |
| 1725054000 | 45.01 | -0.02 | -0.04 | 45.01 | 45.01 | 45.01 | 0 |
| 1724967600 | 45.03 | 0.33 | 0.74 | 45.03 | 45.03 | 45.03 | 50 |
| 1724881200 | 44.7 | 0.14 | 0.31 | 44.23 | 44.7 | 44.23 | 1700 |
| 1724794800 | 44.56 | -0.18 | -0.40 | 44.15 | 44.56 | 44.15 | 700 |
| 1724708400 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.74 | 0 |
| 1724449200 | 44.74 | 0.02 | 0.04 | 44.74 | 44.74 | 44.74 | 0 |
| 1724362800 | 44.72 | -0.16 | -0.36 | 44.72 | 44.72 | 44.72 | 66 |
| 1724276400 | 44.88 | 0.07 | 0.16 | 44.88 | 44.88 | 44.88 | 0 |
| 1724190000 | 44.81 | -0.19 | -0.42 | 44.81 | 44.81 | 44.81 | 0 |
| 1724103600 | 45 | 0.27 | 0.60 | 44.89 | 45 | 44.89 | 1956 |
| 1723844400 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
