Premium
BMO Equal Weight US Health Care Index ETF (ZHU)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 43.87 | 0.43 | 0.99 | 43.98 | 43.98 | 43.87 | 100 |
| 1741300800 | 43.44 | -0.19 | -0.44 | 43.44 | 43.44 | 43.44 | 0 |
| 1741214400 | 43.63 | 0.01 | 0.02 | 43.68 | 43.68 | 43.63 | 100 |
| 1741128000 | 43.62 | -0.4 | -0.91 | 43.91 | 43.91 | 43.62 | 300 |
| 1741041600 | 44.02 | -0.08 | -0.18 | 44.04 | 44.04 | 44 | 1400 |
| 1740782400 | 44.1 | 0.27 | 0.62 | 44.1 | 44.1 | 44.1 | 85 |
| 1740696000 | 43.83 | -0.32 | -0.72 | 43.94 | 43.94 | 43.83 | 102 |
| 1740609600 | 44.15 | -0.28 | -0.63 | 44.43 | 44.43 | 44.12 | 1520 |
| 1740523200 | 44.43 | 0.18 | 0.41 | 44.33 | 44.43 | 44.2 | 600 |
| 1740436800 | 44.25 | 0.46 | 1.05 | 43.79 | 44.25 | 43.79 | 259 |
| 1740177600 | 43.79 | -0.08 | -0.18 | 43.79 | 43.79 | 43.79 | 300 |
| 1740091200 | 43.87 | 0.07 | 0.16 | 43.87 | 43.87 | 43.87 | 0 |
| 1740004800 | 43.8 | 0.56 | 1.30 | 43.39 | 43.8 | 43.39 | 2015 |
| 1739918400 | 43.24 | 0.04 | 0.09 | 42.96 | 43.24 | 42.96 | 100 |
| 1739572800 | 43.2 | -0.4 | -0.92 | 43.44 | 43.44 | 43.2 | 100 |
| 1739486400 | 43.6 | -0.24 | -0.55 | 43.5 | 43.67 | 43.48 | 1204 |
| 1739400000 | 43.84 | -0.19 | -0.43 | 43.58 | 43.84 | 43.58 | 1212 |
| 1739313600 | 44.03 | -0.43 | -0.97 | 44.4 | 44.4 | 44.03 | 1200 |
| 1739227200 | 44.46 | -0.24 | -0.54 | 44.43 | 44.49 | 44.43 | 825 |
| 1738968000 | 44.7 | -0.7 | -1.54 | 45.19 | 45.19 | 44.7 | 600 |
| 1738881600 | 45.4 | -0.72 | -1.56 | 46.1 | 46.1 | 45.4 | 300 |
| 1738795200 | 46.12 | 0.51 | 1.12 | 46.12 | 46.12 | 46.12 | 70 |
| 1738708800 | 45.61 | -1.07 | -2.29 | 45.61 | 45.61 | 45.61 | 0 |
| 1738622400 | 46.68 | 0.07 | 0.15 | 46.68 | 46.68 | 46.68 | 223 |
| 1738363200 | 46.61 | -0.12 | -0.26 | 46.58 | 46.61 | 46.58 | 320 |
| 1738276800 | 46.73 | 0.69 | 1.50 | 46.56 | 47.01 | 46.56 | 740 |
| 1738190400 | 46.04 | -0.39 | -0.84 | 46.04 | 46.04 | 46.04 | 91 |
| 1738104000 | 46.43 | 0.02 | 0.04 | 46.44 | 46.48 | 46.43 | 906 |
| 1738017600 | 46.41 | 0.59 | 1.29 | 46.41 | 46.54 | 46.38 | 400 |
| 1737758400 | 45.82 | -0.11 | -0.24 | 45.84 | 45.84 | 45.82 | 200 |
| 1737672000 | 45.93 | 0.33 | 0.72 | 45.93 | 45.93 | 45.93 | 50 |
| 1737585600 | 45.6 | 0.2 | 0.44 | 45.6 | 45.6 | 45.6 | 82 |
| 1737499200 | 45.4 | 0.99 | 2.23 | 45.28 | 45.4 | 45.28 | 550 |
| 1737412800 | 44.41 | -0.42 | -0.94 | 44.41 | 44.41 | 44.41 | 50 |
| 1737153600 | 44.83 | 0.13 | 0.29 | 44.93 | 44.93 | 44.83 | 100 |
| 1737067200 | 44.7 | 0.56 | 1.27 | 44.69 | 44.7 | 44.69 | 100 |
| 1736980800 | 44.14 | 0.13 | 0.30 | 44.3 | 44.3 | 44.14 | 400 |
| 1736894400 | 44.01 | -0.58 | -1.30 | 44.04 | 44.04 | 43.95 | 342 |
| 1736808000 | 44.59 | 0.48 | 1.09 | 43.52 | 44.59 | 43.52 | 595 |
| 1736548800 | 44.11 | -0.19 | -0.43 | 44.21 | 44.21 | 44.11 | 100 |
| 1736462400 | 44.3 | -0.05 | -0.11 | 44.3 | 44.3 | 44.3 | 0 |
| 1736376000 | 44.35 | 0.24 | 0.54 | 44.32 | 44.35 | 44.22 | 1461 |
| 1736289600 | 44.11 | 0.34 | 0.78 | 44.17 | 44.17 | 44.11 | 100 |
| 1736203200 | 43.77 | -0.15 | -0.34 | 43.77 | 43.77 | 43.77 | 0 |
| 1735944000 | 43.92 | 0.65 | 1.50 | 43.15 | 43.92 | 43.15 | 200 |
| 1735857600 | 43.27 | 0.08 | 0.19 | 43.27 | 43.27 | 43.27 | 0 |
| 1735684800 | 43.19 | 0.04 | 0.09 | 43.15 | 43.19 | 43.15 | 100 |
| 1735598400 | 43.15 | -0.9 | -2.04 | 43.17 | 43.17 | 43.15 | 100 |
| 1735339200 | 44.05 | 0.22 | 0.50 | 44.07 | 44.07 | 43.97 | 600 |
| 1735080000 | 43.83 | 0 | 0.00 | 43.83 | 43.83 | 43.83 | 0 |
| 1734993600 | 43.83 | 0.16 | 0.37 | 43.83 | 43.83 | 43.83 | 0 |
| 1734734400 | 43.67 | 0.53 | 1.23 | 43.67 | 43.67 | 43.67 | 100 |
| 1734648000 | 43.14 | -0.3 | -0.69 | 43.18 | 43.18 | 43.14 | 200 |
| 1734561600 | 43.44 | -0.77 | -1.74 | 43.87 | 43.87 | 43.44 | 2800 |
| 1734475200 | 44.21 | 0.18 | 0.41 | 44.21 | 44.21 | 44.21 | 0 |
| 1734388800 | 44.03 | -0.11 | -0.25 | 44.04 | 44.04 | 44.03 | 100 |
| 1734129600 | 44.14 | -0.24 | -0.54 | 44.13 | 44.14 | 44.13 | 1900 |
| 1734043200 | 44.38 | -0.1 | -0.22 | 44.32 | 44.38 | 44.32 | 305 |
| 1733956800 | 44.48 | -0.1 | -0.22 | 44.48 | 44.48 | 44.48 | 200 |
| 1733870400 | 44.58 | -0.32 | -0.71 | 44.8 | 44.8 | 44.58 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
