Premium
BMO Mid Term US IG Corporate Bond Index ETF (ZIC.U)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1744926000 | 13.09 | 0.01 | 0.08 | 13.09 | 13.09 | 13.09 | 0 |
| 1744839600 | 13.08 | 0.04 | 0.31 | 13.08 | 13.08 | 13.08 | 0 |
| 1744753200 | 13.04 | 0.05 | 0.38 | 13.04 | 13.04 | 13.04 | 55 |
| 1744666800 | 12.99 | 0.1 | 0.78 | 13 | 13 | 12.99 | 300 |
| 1744407600 | 12.89 | -0.05 | -0.39 | 12.89 | 12.89 | 12.89 | 0 |
| 1744321200 | 12.94 | -0.08 | -0.61 | 12.94 | 12.94 | 12.94 | 0 |
| 1744234800 | 13.02 | 0.06 | 0.46 | 12.91 | 13.02 | 12.91 | 10017 |
| 1744148400 | 12.96 | -0.1 | -0.77 | 13.02 | 13.02 | 12.96 | 4000 |
| 1744062000 | 13.06 | -0.19 | -1.43 | 13.06 | 13.06 | 13.06 | 0 |
| 1743802800 | 13.25 | -0.04 | -0.30 | 13.25 | 13.25 | 13.25 | 0 |
| 1743716400 | 13.29 | 0.04 | 0.30 | 13.29 | 13.29 | 13.29 | 0 |
| 1743630000 | 13.25 | 0.01 | 0.08 | 13.27 | 13.28 | 13.25 | 1040 |
| 1743543600 | 13.24 | 0.03 | 0.23 | 13.24 | 13.24 | 13.24 | 0 |
| 1743457200 | 13.21 | 0.01 | 0.08 | 13.21 | 13.21 | 13.21 | 0 |
| 1743198000 | 13.2 | 0.04 | 0.30 | 13.18 | 13.2 | 13.18 | 100 |
| 1743111600 | 13.16 | -0.01 | -0.08 | 13.16 | 13.16 | 13.16 | 0 |
| 1743025200 | 13.17 | -0.04 | -0.30 | 13.17 | 13.17 | 13.17 | 0 |
| 1742938800 | 13.21 | 0.02 | 0.15 | 13.21 | 13.21 | 13.21 | 0 |
| 1742852400 | 13.19 | -0.06 | -0.45 | 13.19 | 13.19 | 13.19 | 0 |
| 1742593200 | 13.25 | 0.01 | 0.08 | 13.25 | 13.25 | 13.25 | 200 |
| 1742506800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1742420400 | 13.24 | 0.05 | 0.38 | 13.24 | 13.24 | 13.24 | 0 |
| 1742334000 | 13.19 | 0.03 | 0.23 | 13.19 | 13.19 | 13.19 | 0 |
| 1742247600 | 13.16 | 0.02 | 0.15 | 13.19 | 13.19 | 13.16 | 300 |
| 1741988400 | 13.14 | -0.01 | -0.08 | 13.14 | 13.14 | 13.14 | 0 |
| 1741902000 | 13.15 | 0.04 | 0.31 | 13.16 | 13.16 | 13.15 | 100 |
| 1741815600 | 13.11 | -0.04 | -0.30 | 13.11 | 13.11 | 13.11 | 0 |
| 1741729200 | 13.15 | -0.07 | -0.53 | 13.15 | 13.15 | 13.15 | 25 |
| 1741642800 | 13.22 | 0.05 | 0.38 | 13.15 | 13.22 | 13.15 | 1820 |
| 1741387200 | 13.17 | -0.02 | -0.15 | 13.19 | 13.19 | 13.17 | 300 |
| 1741300800 | 13.19 | -0.02 | -0.15 | 13.19 | 13.19 | 13.19 | 0 |
| 1741214400 | 13.21 | -0.05 | -0.38 | 13.25 | 13.25 | 13.21 | 300 |
| 1741128000 | 13.26 | 0.01 | 0.08 | 13.25 | 13.28 | 13.25 | 5433 |
| 1741041600 | 13.25 | 0.01 | 0.08 | 13.25 | 13.25 | 13.25 | 0 |
| 1740782400 | 13.24 | 0.04 | 0.30 | 13.25 | 13.25 | 13.24 | 1680 |
| 1740696000 | 13.2 | -0.07 | -0.53 | 13.2 | 13.2 | 13.2 | 0 |
| 1740609600 | 13.27 | 0.02 | 0.15 | 13.27 | 13.27 | 13.27 | 0 |
| 1740523200 | 13.25 | 0.04 | 0.30 | 13.25 | 13.25 | 13.25 | 0 |
| 1740436800 | 13.21 | 0.05 | 0.38 | 13.2 | 13.21 | 13.2 | 500 |
| 1740177600 | 13.16 | 0.05 | 0.38 | 13.16 | 13.16 | 13.16 | 0 |
| 1740091200 | 13.11 | 0.02 | 0.15 | 13.11 | 13.11 | 13.11 | 0 |
| 1740004800 | 13.09 | 0.02 | 0.15 | 13.09 | 13.09 | 13.09 | 0 |
| 1739918400 | 13.07 | -0.04 | -0.31 | 13.07 | 13.07 | 13.07 | 0 |
| 1739572800 | 13.11 | 0.04 | 0.31 | 13.11 | 13.11 | 13.11 | 0 |
| 1739486400 | 13.07 | 0.1 | 0.77 | 13.07 | 13.07 | 13.07 | 0 |
| 1739400000 | 12.97 | -0.08 | -0.61 | 13 | 13.02 | 12.97 | 3300 |
| 1739313600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1739227200 | 13.05 | -0.01 | -0.08 | 13.11 | 13.11 | 13.05 | 125 |
| 1738968000 | 13.06 | -0.04 | -0.31 | 13.06 | 13.06 | 13.06 | 0 |
| 1738881600 | 13.1 | -0.02 | -0.15 | 13.1 | 13.1 | 13.1 | 0 |
| 1738795200 | 13.12 | 0.06 | 0.46 | 13.12 | 13.12 | 13.12 | 0 |
| 1738708800 | 13.06 | 0.02 | 0.15 | 13.03 | 13.06 | 13.03 | 1000 |
| 1738622400 | 13.04 | 0.02 | 0.15 | 13.04 | 13.04 | 13.04 | 0 |
| 1738363200 | 13.02 | -0.03 | -0.23 | 13.02 | 13.02 | 13.02 | 0 |
| 1738276800 | 13.05 | -0.02 | -0.15 | 13.05 | 13.05 | 13.05 | 0 |
| 1738190400 | 13.07 | -0.02 | -0.15 | 13.07 | 13.07 | 13.07 | 0 |
| 1738104000 | 13.09 | 0.01 | 0.08 | 12.94 | 13.09 | 12.94 | 875 |
| 1738017600 | 13.08 | 0.07 | 0.54 | 13.1 | 13.1 | 13.08 | 300 |
| 1737758400 | 13.01 | 0.02 | 0.15 | 13.01 | 13.01 | 13.01 | 0 |
| 1737672000 | 12.99 | -0.02 | -0.15 | 12.99 | 12.99 | 12.99 | 500 |
| 1737585600 | 13.01 | -0.03 | -0.23 | 13.01 | 13.01 | 13.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
