Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 18.3 | -0.11 | -0.60 | 18.39 | 18.39 | 18.28 | 6570 |
| 1739313600 | 18.41 | -0.06 | -0.32 | 18.41 | 18.44 | 18.41 | 500 |
| 1739227200 | 18.47 | 0.04 | 0.22 | 18.42 | 18.5 | 18.42 | 403 |
| 1738968000 | 18.43 | -0.09 | -0.49 | 18.43 | 18.43 | 18.43 | 2 |
| 1738881600 | 18.52 | -0.03 | -0.16 | 18.57 | 18.58 | 18.51 | 4808 |
| 1738795200 | 18.55 | 0.09 | 0.49 | 18.5 | 18.55 | 18.5 | 3099 |
| 1738708800 | 18.46 | -0.3 | -1.60 | 18.45 | 18.47 | 18.45 | 1256 |
| 1738622400 | 18.76 | 0.1 | 0.54 | 18.89 | 18.91 | 18.72 | 22981 |
| 1738363200 | 18.66 | 0.02 | 0.11 | 18.64 | 18.66 | 18.54 | 760 |
| 1738276800 | 18.64 | 0.04 | 0.22 | 18.56 | 18.74 | 18.56 | 10326 |
| 1738190400 | 18.6 | 0.02 | 0.11 | 18.66 | 18.66 | 18.59 | 1131 |
| 1738104000 | 18.58 | -0.02 | -0.11 | 18.62 | 18.62 | 18.55 | 3139 |
| 1738017600 | 18.6 | 0.16 | 0.87 | 18.59 | 18.6 | 18.57 | 5721 |
| 1737758400 | 18.44 | -0.01 | -0.05 | 18.38 | 18.44 | 18.38 | 1100 |
| 1737672000 | 18.45 | -0.03 | -0.16 | 18.43 | 18.45 | 18.4 | 1808 |
| 1737585600 | 18.48 | 0.02 | 0.11 | 18.51 | 18.51 | 18.47 | 910 |
| 1737499200 | 18.46 | 0.05 | 0.27 | 18.5 | 18.5 | 18.44 | 1315 |
| 1737412800 | 18.41 | -0.14 | -0.75 | 18.69 | 18.69 | 18.38 | 19228 |
| 1737153600 | 18.55 | 0.11 | 0.60 | 18.46 | 18.56 | 18.46 | 3849 |
| 1737067200 | 18.44 | 0.12 | 0.66 | 18.42 | 18.44 | 18.4 | 18800 |
| 1736980800 | 18.32 | 0.13 | 0.71 | 18.3 | 18.32 | 18.3 | 516 |
| 1736894400 | 18.19 | -0.05 | -0.27 | 18.25 | 18.25 | 18.18 | 3337 |
| 1736808000 | 18.24 | -0.06 | -0.33 | 18.3 | 18.3 | 18.24 | 4731 |
| 1736548800 | 18.3 | -0.04 | -0.22 | 18.28 | 18.32 | 18.28 | 830 |
| 1736462400 | 18.34 | -0.01 | -0.05 | 18.34 | 18.34 | 18.34 | 500 |
| 1736376000 | 18.35 | 0.04 | 0.22 | 18.37 | 18.37 | 18.35 | 400 |
| 1736289600 | 18.31 | -0.02 | -0.11 | 18.32 | 18.32 | 18.27 | 300 |
| 1736203200 | 18.33 | -0.15 | -0.81 | 18.37 | 18.37 | 18.33 | 2497 |
| 1735944000 | 18.48 | -0.01 | -0.05 | 18.55 | 18.56 | 18.48 | 1447 |
| 1735857600 | 18.49 | 0.05 | 0.27 | 18.47 | 18.52 | 18.47 | 13662 |
| 1735684800 | 18.44 | -0.02 | -0.11 | 18.5 | 18.5 | 18.44 | 600 |
| 1735598400 | 18.46 | -0.06 | -0.32 | 18.52 | 18.53 | 18.46 | 2300 |
| 1735339200 | 18.52 | 0.07 | 0.38 | 18.57 | 18.57 | 18.52 | 1746 |
| 1735080000 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734993600 | 18.45 | -0.05 | -0.27 | 18.53 | 18.53 | 18.45 | 462 |
| 1734734400 | 18.5 | 0.05 | 0.27 | 18.52 | 18.52 | 18.5 | 2990 |
| 1734648000 | 18.45 | -0.15 | -0.81 | 18.42 | 18.45 | 18.42 | 1140 |
| 1734561600 | 18.6 | -0.01 | -0.05 | 18.61 | 18.65 | 18.6 | 3301 |
| 1734475200 | 18.61 | 0.05 | 0.27 | 18.59 | 18.62 | 18.59 | 4560 |
| 1734388800 | 18.56 | 0.07 | 0.38 | 18.53 | 18.56 | 18.52 | 22500 |
| 1734129600 | 18.49 | -0.06 | -0.32 | 18.55 | 18.55 | 18.49 | 1990 |
| 1734043200 | 18.55 | 0.01 | 0.05 | 18.55 | 18.55 | 18.55 | 180 |
| 1733956800 | 18.54 | -0.01 | -0.05 | 18.54 | 18.54 | 18.54 | 0 |
| 1733870400 | 18.55 | -0.01 | -0.05 | 18.57 | 18.57 | 18.55 | 1105 |
| 1733784000 | 18.56 | -0.04 | -0.22 | 18.56 | 18.56 | 18.56 | 1849 |
| 1733524800 | 18.6 | 0.21 | 1.14 | 18.56 | 18.6 | 18.56 | 187 |
| 1733438400 | 18.39 | -0.02 | -0.11 | 18.39 | 18.39 | 18.39 | 1221 |
| 1733352000 | 18.41 | 0.04 | 0.22 | 18.41 | 18.41 | 18.41 | 280 |
| 1733265600 | 18.37 | -0.01 | -0.05 | 18.45 | 18.45 | 18.37 | 725 |
| 1733179200 | 18.38 | 0.06 | 0.33 | 18.41 | 18.41 | 18.38 | 1185 |
| 1732920000 | 18.32 | 0.11 | 0.60 | 18.28 | 18.32 | 18.28 | 1425 |
| 1732833600 | 18.21 | -0.04 | -0.22 | 18.19 | 18.21 | 18.19 | 1900 |
| 1732747200 | 18.25 | -0.07 | -0.38 | 18.27 | 18.28 | 18.24 | 4114 |
| 1732660800 | 18.32 | 0.07 | 0.38 | 18.31 | 18.32 | 18.31 | 2912 |
| 1732574400 | 18.25 | 0.16 | 0.88 | 18.23 | 18.25 | 18.21 | 2700 |
| 1732315200 | 18.09 | 0.02 | 0.11 | 18.09 | 18.11 | 18.09 | 12224 |
| 1732228800 | 18.07 | -0.02 | -0.11 | 18.08 | 18.09 | 18.07 | 3619 |
| 1732142400 | 18.09 | -0.02 | -0.11 | 18.16 | 18.16 | 18.09 | 1375 |
| 1732056000 | 18.11 | -0.02 | -0.11 | 18.09 | 18.12 | 18.09 | 795 |
| 1731969600 | 18.13 | -0.09 | -0.49 | 18.22 | 18.22 | 18.13 | 675 |
| 1731710400 | 18.22 | 0.08 | 0.44 | 18.14 | 18.22 | 18.14 | 1500 |
| 1731624000 | 18.14 | 0.04 | 0.22 | 18.14 | 18.14 | 18.14 | 1300 |
| 1731537600 | 18.1 | 0.04 | 0.22 | 18.07 | 18.1 | 18.07 | 1730 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
