Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1732920000 | 51.56 | 0.15 | 0.29 | 51.43 | 51.64 | 51.42 | 3065 |
| 1732833600 | 51.41 | -0.41 | -0.79 | 51.17 | 51.44 | 51.17 | 12036 |
| 1732747200 | 51.82 | 0.04 | 0.08 | 52 | 52 | 51.8 | 1518 |
| 1732660800 | 51.78 | 0.34 | 0.66 | 52.06 | 52.06 | 51.78 | 5747 |
| 1732574400 | 51.44 | 0.59 | 1.16 | 51.54 | 51.54 | 51.27 | 7760 |
| 1732315200 | 50.85 | 1.03 | 2.07 | 50.63 | 50.85 | 50.54 | 9331 |
| 1732228800 | 49.82 | -0.26 | -0.52 | 49.78 | 49.82 | 49.5 | 12363 |
| 1732142400 | 50.08 | 0.08 | 0.16 | 50.06 | 50.15 | 50.06 | 7723 |
| 1732056000 | 50 | 0.01 | 0.02 | 50.04 | 50.05 | 49.86 | 19424 |
| 1731969600 | 49.99 | 0.01 | 0.02 | 50.01 | 50.05 | 49.95 | 16415 |
| 1731710400 | 49.98 | -0.27 | -0.54 | 50.22 | 50.22 | 49.83 | 14710 |
| 1731624000 | 50.25 | 0.5 | 1.01 | 50.04 | 50.25 | 50.04 | 5991 |
| 1731537600 | 49.75 | -0.35 | -0.70 | 49.78 | 49.78 | 49.64 | 18054 |
| 1731451200 | 50.1 | -0.55 | -1.09 | 50.5 | 50.5 | 50.1 | 4717 |
| 1731364800 | 50.65 | 0.08 | 0.16 | 50.84 | 50.84 | 50.54 | 17844 |
| 1731105600 | 50.57 | -0.38 | -0.75 | 50.73 | 50.73 | 50.5 | 41272 |
| 1731019200 | 50.95 | -0.69 | -1.34 | 50.99 | 50.99 | 50.75 | 6536 |
| 1730932800 | 51.64 | 0.89 | 1.75 | 51.57 | 51.64 | 51.46 | 7973 |
| 1730846400 | 50.75 | 0.15 | 0.30 | 50.7 | 50.77 | 50.59 | 2522 |
| 1730760000 | 50.6 | -0.76 | -1.48 | 51 | 51 | 50.6 | 14546 |
| 1730497200 | 51.36 | 0.12 | 0.23 | 51.3 | 51.45 | 51.26 | 4433 |
| 1730410800 | 51.24 | -0.02 | -0.04 | 51.11 | 51.29 | 51 | 1146 |
| 1730324400 | 51.26 | -0.42 | -0.81 | 51.55 | 51.55 | 51.26 | 1984 |
| 1730238000 | 51.68 | 0.14 | 0.27 | 51.73 | 51.73 | 51.51 | 7794 |
| 1730151600 | 51.54 | 0.21 | 0.41 | 51.93 | 51.93 | 51.47 | 26035 |
| 1729892400 | 51.33 | -0.51 | -0.98 | 51.47 | 51.52 | 51.16 | 24502 |
| 1729806000 | 51.84 | -0.11 | -0.21 | 51.68 | 51.84 | 51.68 | 4229 |
| 1729719600 | 51.95 | -0.04 | -0.08 | 51.9 | 51.99 | 51.8 | 9877 |
| 1729633200 | 51.99 | -0.75 | -1.42 | 52 | 52.04 | 51.89 | 41497 |
| 1729546800 | 52.74 | -0.02 | -0.04 | 52.76 | 52.76 | 52.69 | 5809 |
| 1729287600 | 52.76 | 0.02 | 0.04 | 52.74 | 52.8 | 52.74 | 1957 |
| 1729201200 | 52.74 | -0.6 | -1.12 | 52.88 | 52.88 | 52.65 | 23639 |
| 1729114800 | 53.34 | -0.11 | -0.21 | 53.43 | 53.43 | 53.3 | 18808 |
| 1729028400 | 53.45 | -0.02 | -0.04 | 53.76 | 53.76 | 53.45 | 14248 |
| 1728682800 | 53.47 | 0.07 | 0.13 | 53.29 | 53.47 | 53.17 | 6177 |
| 1728596400 | 53.4 | 0.4 | 0.75 | 53.35 | 53.4 | 53.15 | 7880 |
| 1728510000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728423600 | 53 | 0.84 | 1.61 | 52.39 | 53.1 | 52.39 | 27913 |
| 1728337200 | 52.16 | -0.62 | -1.17 | 52.03 | 52.25 | 52.02 | 34917 |
| 1728078000 | 52.78 | -0.55 | -1.03 | 53.33 | 53.33 | 52.5 | 23483 |
| 1727991600 | 53.33 | -0.14 | -0.26 | 53.06 | 53.33 | 52.85 | 14938 |
| 1727905200 | 53.47 | -0.45 | -0.83 | 54.29 | 54.32 | 53.44 | 30015 |
| 1727818800 | 53.92 | -0.59 | -1.08 | 54.37 | 54.4 | 53.75 | 9269 |
| 1727730000 | 54.51 | -0.51 | -0.93 | 54.9 | 54.9 | 54.06 | 24503 |
| 1727473200 | 55.02 | -0.06 | -0.11 | 54.81 | 55.05 | 54.76 | 12550 |
| 1727386800 | 55.08 | 0.46 | 0.84 | 54.93 | 55.08 | 54.75 | 10061 |
| 1727300400 | 54.62 | 0.13 | 0.24 | 54.52 | 54.62 | 54.42 | 4626 |
| 1727214000 | 54.49 | -0.39 | -0.71 | 54.69 | 54.69 | 54.39 | 16164 |
| 1727127600 | 54.88 | 0.49 | 0.90 | 54.85 | 54.9 | 54.59 | 13825 |
| 1726868400 | 54.39 | 0.74 | 1.38 | 54.33 | 54.39 | 54.25 | 3702 |
| 1726782000 | 53.65 | 0.35 | 0.66 | 53.29 | 53.67 | 53.29 | 10324 |
| 1726695600 | 53.3 | -0.26 | -0.49 | 53.28 | 53.42 | 53.17 | 6359 |
| 1726609200 | 53.56 | 0.15 | 0.28 | 53.5 | 53.56 | 53.38 | 6075 |
| 1726522800 | 53.41 | 0.36 | 0.68 | 53.16 | 53.41 | 53.16 | 6436 |
| 1726263600 | 53.05 | 0.1 | 0.19 | 52.88 | 53.11 | 52.84 | 5044 |
| 1726177200 | 52.95 | 0.57 | 1.09 | 52.96 | 53.07 | 52.9 | 11230 |
| 1726090800 | 52.38 | 0.47 | 0.91 | 52.06 | 52.38 | 52 | 5514 |
| 1726004400 | 51.91 | 0 | 0.00 | 51.91 | 51.91 | 51.91 | 0 |
| 1725918000 | 51.91 | 0.36 | 0.70 | 51.83 | 51.99 | 51.83 | 8903 |
| 1725658800 | 51.55 | -0.36 | -0.69 | 51.73 | 51.73 | 51.5 | 11009 |
| 1725572400 | 51.91 | -0.41 | -0.78 | 52.07 | 52.19 | 51.91 | 6078 |
| 1725486000 | 52.32 | 0.17 | 0.33 | 52.33 | 52.33 | 52.3 | 1258 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
