Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 40.78 | 0.18 | 0.44 | 40.78 | 40.78 | 40.78 | 0 |
| 1739486400 | 40.6 | -0.04 | -0.10 | 40.6 | 40.6 | 40.56 | 627 |
| 1739400000 | 40.64 | -0.26 | -0.64 | 40.56 | 40.64 | 40.54 | 550 |
| 1739313600 | 40.9 | -0.1 | -0.24 | 41 | 41.12 | 40.9 | 4388 |
| 1739227200 | 41 | 0.32 | 0.79 | 40.87 | 41.1 | 40.87 | 2622 |
| 1738968000 | 40.68 | -0.09 | -0.22 | 40.62 | 40.75 | 40.62 | 200 |
| 1738881600 | 40.77 | -0.17 | -0.42 | 41 | 41 | 40.77 | 880 |
| 1738795200 | 40.94 | 0.47 | 1.16 | 40.94 | 40.94 | 40.94 | 41 |
| 1738708800 | 40.47 | 0.25 | 0.62 | 40.54 | 40.54 | 40.47 | 1032 |
| 1738622400 | 40.22 | -0.86 | -2.09 | 38.38 | 40.39 | 38.38 | 4826 |
| 1738363200 | 41.08 | -0.84 | -2.00 | 41.6 | 41.6 | 41.08 | 105 |
| 1738276800 | 41.92 | 0.16 | 0.38 | 41.9 | 41.92 | 41.9 | 100 |
| 1738190400 | 41.76 | -0.03 | -0.07 | 41.57 | 41.77 | 41.57 | 4318 |
| 1738104000 | 41.79 | -0.21 | -0.50 | 41.5 | 41.79 | 41.5 | 1137 |
| 1738017600 | 42 | -0.77 | -1.80 | 42.29 | 42.29 | 42 | 150 |
| 1737758400 | 42.77 | -0.05 | -0.12 | 42.82 | 42.82 | 42.77 | 500 |
| 1737672000 | 42.82 | 0.3 | 0.71 | 42.75 | 42.82 | 42.75 | 5338 |
| 1737585600 | 42.52 | 0.37 | 0.88 | 43.08 | 43.08 | 42.11 | 300 |
| 1737499200 | 42.15 | -0.1 | -0.24 | 42.15 | 42.15 | 42.15 | 26 |
| 1737412800 | 42.25 | 0.38 | 0.91 | 42.25 | 42.25 | 42.25 | 0 |
| 1737153600 | 41.87 | 0.31 | 0.75 | 41.87 | 41.87 | 41.87 | 176 |
| 1737067200 | 41.56 | 0.02 | 0.05 | 41.51 | 41.56 | 41.51 | 586 |
| 1736980800 | 41.54 | 0.15 | 0.36 | 41.55 | 41.55 | 41.54 | 100 |
| 1736894400 | 41.39 | 0.09 | 0.22 | 41.39 | 41.39 | 41.39 | 0 |
| 1736808000 | 41.3 | -0.39 | -0.94 | 41.33 | 41.33 | 41.3 | 1600 |
| 1736548800 | 41.69 | -0.22 | -0.52 | 41.76 | 41.76 | 41.69 | 100 |
| 1736462400 | 41.91 | -0.15 | -0.36 | 41.91 | 41.91 | 41.91 | 101 |
| 1736376000 | 42.06 | -0.43 | -1.01 | 42.06 | 42.06 | 42.02 | 300 |
| 1736289600 | 42.49 | -0.18 | -0.42 | 42.44 | 42.49 | 42.44 | 100 |
| 1736203200 | 42.67 | -0.45 | -1.04 | 43.29 | 43.29 | 42.67 | 300 |
| 1735944000 | 43.12 | 0.31 | 0.72 | 43.12 | 43.12 | 43.12 | 0 |
| 1735857600 | 42.81 | 0.09 | 0.21 | 42.81 | 42.81 | 42.81 | 80 |
| 1735684800 | 42.72 | 0.41 | 0.97 | 42.8 | 42.8 | 42.72 | 200 |
| 1735598400 | 42.31 | -0.41 | -0.96 | 42.47 | 42.47 | 42.31 | 1000 |
| 1735339200 | 42.72 | 0.27 | 0.64 | 42.48 | 42.72 | 42.48 | 100 |
| 1735080000 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1734993600 | 42.45 | 0.12 | 0.28 | 42.19 | 42.45 | 42.19 | 200 |
| 1734734400 | 42.33 | 0.37 | 0.88 | 42.37 | 42.37 | 42.33 | 3536 |
| 1734648000 | 41.96 | -0.23 | -0.55 | 41.96 | 41.96 | 41.96 | 0 |
| 1734561600 | 42.19 | -0.73 | -1.70 | 42.19 | 42.19 | 42.19 | 60 |
| 1734475200 | 42.92 | -0.26 | -0.60 | 43.02 | 43.02 | 42.92 | 1700 |
| 1734388800 | 43.18 | -0.14 | -0.32 | 43.48 | 43.48 | 43.18 | 151 |
| 1734129600 | 43.32 | -0.23 | -0.53 | 43.2 | 43.32 | 43.2 | 1050 |
| 1734043200 | 43.55 | -0.31 | -0.71 | 43.65 | 43.65 | 43.48 | 529 |
| 1733956800 | 43.86 | -0.08 | -0.18 | 43.95 | 43.95 | 43.86 | 499 |
| 1733870400 | 43.94 | -0.2 | -0.45 | 44.05 | 44.05 | 43.94 | 115 |
| 1733784000 | 44.14 | -0.14 | -0.32 | 44.65 | 44.65 | 44.14 | 101 |
| 1733524800 | 44.28 | -0.21 | -0.47 | 44.56 | 44.56 | 44.28 | 7100 |
| 1733438400 | 44.49 | 0.27 | 0.61 | 44.44 | 44.49 | 44.44 | 300 |
| 1733352000 | 44.22 | 0.02 | 0.05 | 44.22 | 44.22 | 44.22 | 27 |
| 1733265600 | 44.2 | 0.15 | 0.34 | 44.12 | 44.2 | 44.02 | 1045 |
| 1733179200 | 44.05 | -0.13 | -0.29 | 44.05 | 44.05 | 44.02 | 10100 |
| 1732920000 | 44.18 | 0.28 | 0.64 | 44.18 | 44.18 | 44.18 | 57 |
| 1732833600 | 43.9 | 0.26 | 0.60 | 43.9 | 43.9 | 43.9 | 0 |
| 1732747200 | 43.64 | 0.1 | 0.23 | 43.8 | 43.81 | 43.64 | 4080 |
| 1732660800 | 43.54 | -0.46 | -1.05 | 43.52 | 43.54 | 43.46 | 2500 |
| 1732574400 | 44 | 0.4 | 0.92 | 44.02 | 44.12 | 44 | 204 |
| 1732315200 | 43.6 | 0.31 | 0.72 | 43.6 | 43.6 | 43.6 | 0 |
| 1732228800 | 43.29 | 0.57 | 1.33 | 43.29 | 43.29 | 43.29 | 38 |
| 1732142400 | 42.72 | -0.09 | -0.21 | 42.72 | 42.72 | 42.72 | 2 |
| 1732056000 | 42.81 | -0.04 | -0.09 | 42.54 | 42.81 | 42.54 | 591 |
| 1731969600 | 42.85 | 0.26 | 0.61 | 43.2 | 43.2 | 42.85 | 104 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
