Premium
BMO S&P TSX 60 Index ETF (ZIU)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 59.1 | -0.5 | -0.84 | 59.1 | 59.1 | 59.1 | 31 |
| 1739486400 | 59.6 | 0.36 | 0.61 | 59.43 | 59.6 | 59.43 | 148 |
| 1739400000 | 59.24 | -0.24 | -0.40 | 59.17 | 59.24 | 59.17 | 1052 |
| 1739313600 | 59.48 | 0.07 | 0.12 | 59.28 | 59.48 | 59.28 | 3180 |
| 1739227200 | 59.41 | 0.47 | 0.80 | 59.48 | 59.48 | 59.4 | 1250 |
| 1738968000 | 58.94 | -0.12 | -0.20 | 59.4 | 59.4 | 58.84 | 2800 |
| 1738881600 | 59.06 | -0.11 | -0.19 | 59.38 | 59.38 | 59 | 1370 |
| 1738795200 | 59.17 | 0.57 | 0.97 | 58.6 | 59.17 | 58.6 | 1206 |
| 1738708800 | 58.6 | -0.1 | -0.17 | 58.78 | 58.78 | 58.6 | 2690 |
| 1738622400 | 58.7 | -0.72 | -1.21 | 58.55 | 58.7 | 58.37 | 3190 |
| 1738363200 | 59.42 | -0.58 | -0.97 | 59.42 | 59.42 | 59.42 | 3 |
| 1738276800 | 60 | 0.82 | 1.39 | 60.07 | 60.08 | 60 | 1700 |
| 1738190400 | 59.18 | 0.06 | 0.10 | 59.18 | 59.18 | 59.18 | 29 |
| 1738104000 | 59.12 | 0.4 | 0.68 | 59.12 | 59.12 | 59.12 | 134 |
| 1738017600 | 58.72 | -0.15 | -0.25 | 57.02 | 58.72 | 57.02 | 6114 |
| 1737758400 | 58.87 | 0.14 | 0.24 | 58.87 | 58.87 | 58.87 | 54 |
| 1737672000 | 58.73 | 0.3 | 0.51 | 58.55 | 58.73 | 58.55 | 1719 |
| 1737585600 | 58.43 | 0.01 | 0.02 | 58.64 | 58.64 | 58.43 | 775 |
| 1737499200 | 58.42 | 0.35 | 0.60 | 58.34 | 58.42 | 58.34 | 3418 |
| 1737412800 | 58.07 | 0.14 | 0.24 | 57.99 | 58.07 | 57.99 | 690 |
| 1737153600 | 57.93 | 0.57 | 0.99 | 57.66 | 57.93 | 57.66 | 939 |
| 1737067200 | 57.36 | 0.13 | 0.23 | 57.32 | 57.36 | 57.29 | 322 |
| 1736980800 | 57.23 | 0.58 | 1.02 | 57.26 | 57.26 | 57.23 | 119 |
| 1736894400 | 56.65 | 0.02 | 0.04 | 56.5 | 56.65 | 56.5 | 500 |
| 1736808000 | 56.63 | -0.44 | -0.77 | 56.62 | 56.64 | 56.62 | 1055 |
| 1736548800 | 57.07 | -0.78 | -1.35 | 57.88 | 59.5 | 57.05 | 1534 |
| 1736462400 | 57.85 | 0.01 | 0.02 | 57.94 | 57.94 | 57.79 | 266 |
| 1736376000 | 57.84 | 0.37 | 0.64 | 57.33 | 57.84 | 57.33 | 393 |
| 1736289600 | 57.47 | -0.12 | -0.21 | 58.02 | 58.02 | 57.46 | 3631 |
| 1736203200 | 57.59 | -0.14 | -0.24 | 57.91 | 57.91 | 57.59 | 5687 |
| 1735944000 | 57.73 | 0.42 | 0.73 | 57.58 | 57.74 | 57.58 | 568 |
| 1735857600 | 57.31 | 0.32 | 0.56 | 57.39 | 57.45 | 57.1 | 57371 |
| 1735684800 | 56.99 | 0.18 | 0.32 | 57.05 | 57.05 | 56.99 | 110 |
| 1735598400 | 56.81 | -0.72 | -1.25 | 56.57 | 56.84 | 56.5 | 554 |
| 1735339200 | 57.53 | -0.03 | -0.05 | 57.53 | 57.6 | 57.35 | 1580 |
| 1735069200 | 57.56 | 0.17 | 0.30 | 57.56 | 57.56 | 57.56 | 200 |
| 1734993600 | 57.39 | 0.31 | 0.54 | 56.89 | 57.39 | 56.88 | 1871 |
| 1734734400 | 57.08 | 0.45 | 0.79 | 57.26 | 57.34 | 57.08 | 7216 |
| 1734648000 | 56.63 | -0.43 | -0.75 | 58.01 | 58.01 | 56.63 | 3779 |
| 1734561600 | 57.06 | -1.28 | -2.19 | 58 | 58 | 57.06 | 6674 |
| 1734475200 | 58.34 | -0.01 | -0.02 | 58.32 | 58.34 | 58.3 | 363 |
| 1734388800 | 58.35 | -0.29 | -0.49 | 58.54 | 58.54 | 58.33 | 727 |
| 1734129600 | 58.64 | -0.24 | -0.41 | 59 | 59 | 58.59 | 1536 |
| 1734043200 | 58.88 | -0.57 | -0.96 | 59.04 | 59.04 | 58.87 | 427 |
| 1733956800 | 59.45 | 0.35 | 0.59 | 59.41 | 59.45 | 59.36 | 4709 |
| 1733870400 | 59.1 | -0.23 | -0.39 | 59.27 | 59.31 | 59.1 | 1435 |
| 1733784000 | 59.33 | -0.19 | -0.32 | 59.77 | 59.77 | 59.33 | 1633 |
| 1733524800 | 59.52 | 0.09 | 0.15 | 59.69 | 59.69 | 59.51 | 1973 |
| 1733438400 | 59.43 | 0.08 | 0.13 | 59.22 | 59.54 | 59.22 | 1829 |
| 1733352000 | 59.35 | -0.02 | -0.03 | 59.35 | 59.35 | 59.35 | 436 |
| 1733265600 | 59.37 | 0.05 | 0.08 | 59.33 | 59.37 | 59.33 | 1203 |
| 1733179200 | 59.32 | -0.12 | -0.20 | 59.27 | 59.32 | 59.27 | 643 |
| 1732920000 | 59.44 | 0.28 | 0.47 | 58.88 | 59.44 | 58.88 | 885 |
| 1732833600 | 59.16 | 0.14 | 0.24 | 59.24 | 59.24 | 59.16 | 200 |
| 1732747200 | 59.02 | 0.19 | 0.32 | 59 | 59.02 | 59 | 105 |
| 1732660800 | 58.83 | -0.04 | -0.07 | 58.63 | 58.83 | 58.63 | 919 |
| 1732574400 | 58.87 | 0.07 | 0.12 | 59.03 | 59.03 | 58.75 | 2013 |
| 1732315200 | 58.8 | 0.13 | 0.22 | 58.84 | 58.84 | 58.77 | 654 |
| 1732228800 | 58.67 | 0.83 | 1.43 | 58.63 | 58.67 | 58.63 | 148 |
| 1732142400 | 57.84 | 0.03 | 0.05 | 57.84 | 57.84 | 57.84 | 0 |
| 1732056000 | 57.81 | 0.04 | 0.07 | 57.43 | 57.81 | 57.43 | 850 |
| 1731969600 | 57.77 | 0.11 | 0.19 | 57.87 | 57.87 | 57.69 | 1338 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
