Premium
BMO Japan Index ETF (ZJPN)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 36.2 | -0.56 | -1.52 | 36.255 | 36.255 | 36.2 | 151 |
| 1738881600 | 36.76 | 0.12 | 0.33 | 36.78 | 36.78 | 36.73 | 1870 |
| 1738795200 | 36.64 | 0.39 | 1.08 | 36.64 | 36.64 | 36.64 | 302 |
| 1738708800 | 36.25 | -0.36 | -0.98 | 36.21 | 36.28 | 36.21 | 1365 |
| 1738622400 | 36.61 | -0.24 | -0.65 | 36.81 | 36.81 | 36.61 | 518 |
| 1738363200 | 36.85 | -0.32 | -0.86 | 37 | 37 | 36.82 | 1574 |
| 1738276800 | 37.17 | 0.73 | 2.00 | 36.81 | 37.31 | 36.81 | 4531 |
| 1738190400 | 36.44 | 0 | 0.00 | 36.63 | 36.63 | 36.44 | 3000 |
| 1738104000 | 36.44 | 0.35 | 0.97 | 36.27 | 36.44 | 36.27 | 422 |
| 1738017600 | 36.09 | -0.24 | -0.66 | 36.07 | 36.15 | 36.05 | 3705 |
| 1737758400 | 36.33 | 0.29 | 0.80 | 36.23 | 36.45 | 36.23 | 1904 |
| 1737672000 | 36.04 | 0.23 | 0.64 | 35.84 | 36.05 | 35.84 | 834 |
| 1737585600 | 35.81 | 0.05 | 0.14 | 35.89 | 35.9 | 35.81 | 2104 |
| 1737499200 | 35.76 | 0.49 | 1.39 | 35.85 | 35.85 | 35.58 | 1307 |
| 1737412800 | 35.27 | -0.21 | -0.59 | 35.14 | 35.27 | 35.09 | 1059 |
| 1737153600 | 35.48 | 0.35 | 1.00 | 35.35 | 35.48 | 35.35 | 2403 |
| 1737067200 | 35.13 | -0.03 | -0.09 | 35.1 | 35.19 | 35.1 | 860 |
| 1736980800 | 35.16 | 0.39 | 1.12 | 35 | 35.16 | 35 | 400 |
| 1736894400 | 34.77 | -0.11 | -0.32 | 34.74 | 34.77 | 34.74 | 258 |
| 1736808000 | 34.88 | 0 | 0.00 | 34.45 | 34.88 | 34.45 | 4680 |
| 1736548800 | 34.88 | -0.5 | -1.41 | 35 | 35 | 34.85 | 1346 |
| 1736462400 | 35.38 | -0.34 | -0.95 | 35.54 | 35.54 | 35.14 | 4612 |
| 1736376000 | 35.72 | -0.09 | -0.25 | 35.7 | 35.72 | 35.7 | 336 |
| 1736289600 | 35.81 | 0.04 | 0.11 | 36.03 | 36.03 | 35.81 | 2410 |
| 1736203200 | 35.77 | -0.23 | -0.64 | 35.93 | 35.93 | 35.77 | 994 |
| 1735944000 | 36 | 0.25 | 0.70 | 35.69 | 36.03 | 35.69 | 605 |
| 1735857600 | 35.75 | -0.09 | -0.25 | 35.97 | 36 | 35.68 | 7329 |
| 1735684800 | 35.84 | 0.11 | 0.31 | 36.13 | 36.18 | 35.8 | 20727 |
| 1735598400 | 35.73 | -0.56 | -1.54 | 35.83 | 35.83 | 35.73 | 538 |
| 1735339200 | 36.29 | 0.82 | 2.31 | 35.55 | 36.29 | 35.55 | 826 |
| 1735069200 | 35.47 | -0.11 | -0.31 | 35.47 | 35.47 | 35.47 | 1104 |
| 1734993600 | 35.58 | 0.08 | 0.23 | 35.4 | 35.58 | 35.38 | 2402 |
| 1734734400 | 35.5 | -0.09 | -0.25 | 35.6 | 35.6 | 35.5 | 1022 |
| 1734648000 | 35.59 | -0.03 | -0.08 | 35.55 | 35.6 | 35.55 | 3388 |
| 1734561600 | 35.62 | -0.5 | -1.38 | 36.15 | 36.18 | 35.59 | 3877 |
| 1734475200 | 36.12 | 0.06 | 0.17 | 36.14 | 36.14 | 36.12 | 366 |
| 1734388800 | 36.06 | -0.19 | -0.52 | 36.02 | 36.13 | 36.02 | 816 |
| 1734129600 | 36.25 | -0.35 | -0.96 | 36.18 | 36.31 | 36.18 | 1896 |
| 1734043200 | 36.6 | -0.2 | -0.54 | 36.59 | 36.62 | 36.58 | 5806 |
| 1733956800 | 36.8 | 0.45 | 1.24 | 36.84 | 36.84 | 36.8 | 807 |
| 1733870400 | 36.35 | -0.21 | -0.57 | 36.4 | 36.43 | 36.35 | 1814 |
| 1733784000 | 36.56 | -0.25 | -0.68 | 36.74 | 36.74 | 36.52 | 6135 |
| 1733524800 | 36.81 | 0.35 | 0.96 | 36.77 | 36.81 | 36.73 | 7600 |
| 1733438400 | 36.46 | -0.17 | -0.46 | 36.51 | 36.51 | 36.44 | 1023 |
| 1733352000 | 36.63 | -0.2 | -0.54 | 36.75 | 36.75 | 36.59 | 3365 |
| 1733265600 | 36.83 | 0.51 | 1.40 | 36.73 | 36.87 | 36.69 | 7757 |
| 1733179200 | 36.32 | 0.51 | 1.42 | 36.05 | 36.38 | 36.05 | 3488 |
| 1732920000 | 35.81 | 0.66 | 1.88 | 35.49 | 35.81 | 35.41 | 2615 |
| 1732833600 | 35.15 | 0.22 | 0.63 | 35.25 | 35.33 | 35.07 | 8718 |
| 1732747200 | 34.93 | -0.19 | -0.54 | 35.12 | 35.12 | 34.88 | 2622 |
| 1732660800 | 35.12 | 0.05 | 0.14 | 35.12 | 35.12 | 35.06 | 1643 |
| 1732574400 | 35.07 | 0.25 | 0.72 | 35.05 | 35.07 | 35.05 | 9016 |
| 1732315200 | 34.82 | 0.26 | 0.75 | 34.74 | 34.82 | 34.74 | 1315 |
| 1732228800 | 34.56 | 0.16 | 0.47 | 34.53 | 34.6 | 34.5 | 4601 |
| 1732142400 | 34.4 | -0.22 | -0.64 | 34.37 | 34.41 | 34.3 | 707 |
| 1732056000 | 34.62 | -0.11 | -0.32 | 34.72 | 34.72 | 34.62 | 2438 |
| 1731969600 | 34.73 | -0.13 | -0.37 | 34.93 | 34.93 | 34.7 | 8440 |
| 1731710400 | 34.86 | -0.07 | -0.20 | 34.7 | 34.89 | 34.68 | 3980 |
| 1731624000 | 34.93 | 0.16 | 0.46 | 34.82 | 34.97 | 34.82 | 23518 |
| 1731537600 | 34.77 | -0.21 | -0.60 | 34.83 | 34.83 | 34.65 | 2750 |
| 1731451200 | 34.98 | -0.55 | -1.55 | 35.39 | 35.39 | 34.83 | 9627 |
| 1731364800 | 35.53 | 0.17 | 0.48 | 35.38 | 35.63 | 35.38 | 764 |
| 1731105600 | 35.36 | -0.2 | -0.56 | 35.51 | 35.51 | 35.26 | 13639 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
