Premium
BMO Low Volatility International Equity ETF (ZLI)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 26.17 | 0.23 | 0.89 | 26.17 | 26.17 | 26.17 | 100 |
| 1735080000 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1734993600 | 25.94 | 0.12 | 0.46 | 25.89 | 25.94 | 25.89 | 400 |
| 1734734400 | 25.82 | 0 | 0.00 | 25.57 | 25.82 | 25.57 | 1102 |
| 1734648000 | 25.82 | -0.17 | -0.65 | 25.88 | 25.88 | 25.82 | 1500 |
| 1734561600 | 25.99 | -0.33 | -1.25 | 26.27 | 26.27 | 25.99 | 3800 |
| 1734475200 | 26.32 | 0.09 | 0.34 | 26.365 | 26.37 | 26.32 | 700 |
| 1734388800 | 26.23 | -0.03 | -0.11 | 26.14 | 26.23 | 26.14 | 700 |
| 1734129600 | 26.26 | -0.01 | -0.04 | 26.26 | 26.26 | 26.26 | 100 |
| 1734043200 | 26.27 | -0.06 | -0.23 | 26.27 | 26.27 | 26.27 | 2000 |
| 1733956800 | 26.33 | 0.01 | 0.04 | 26.38 | 26.38 | 26.26 | 3500 |
| 1733870400 | 26.32 | -0.09 | -0.34 | 26.345 | 26.35 | 26.32 | 850 |
| 1733784000 | 26.41 | -0.03 | -0.11 | 26.41 | 26.41 | 26.41 | 90 |
| 1733524800 | 26.44 | 0.2 | 0.76 | 26.44 | 26.44 | 26.44 | 84 |
| 1733438400 | 26.24 | 0.1 | 0.38 | 26.18 | 26.24 | 26.18 | 700 |
| 1733352000 | 26.14 | -0.06 | -0.23 | 26.18 | 26.18 | 26.14 | 300 |
| 1733265600 | 26.2 | 0.12 | 0.46 | 26.17 | 26.22 | 26.16 | 6838 |
| 1733179200 | 26.08 | -0.04 | -0.15 | 26.09 | 26.09 | 26.02 | 1430 |
| 1732920000 | 26.12 | 0.14 | 0.54 | 26.12 | 26.12 | 26.12 | 0 |
| 1732833600 | 25.98 | 0.09 | 0.35 | 25.98 | 25.98 | 25.98 | 10 |
| 1732747200 | 25.89 | 0.23 | 0.90 | 25.91 | 25.92 | 25.85 | 7700 |
| 1732660800 | 25.66 | 0.09 | 0.35 | 25.61 | 25.66 | 25.61 | 300 |
| 1732574400 | 25.57 | 0.17 | 0.67 | 25.53 | 25.59 | 25.53 | 5520 |
| 1732315200 | 25.4 | 0.19 | 0.75 | 25.375 | 25.42 | 25.375 | 6100 |
| 1732228800 | 25.21 | -0.02 | -0.08 | 25.22 | 25.22 | 25.21 | 582 |
| 1732142400 | 25.23 | -0.02 | -0.08 | 25.25 | 25.25 | 25.19 | 1603 |
| 1732056000 | 25.25 | -0.06 | -0.24 | 25.25 | 25.25 | 25.25 | 0 |
| 1731969600 | 25.31 | -0.06 | -0.24 | 25.39 | 25.39 | 25.31 | 764 |
| 1731710400 | 25.37 | 0 | 0.00 | 25.27 | 25.37 | 25.27 | 1600 |
| 1731624000 | 25.37 | 0.06 | 0.24 | 25.37 | 25.37 | 25.37 | 100 |
| 1731537600 | 25.31 | -0.07 | -0.28 | 25.31 | 25.31 | 25.31 | 37 |
| 1731451200 | 25.38 | -0.37 | -1.44 | 25.5 | 25.5 | 25.38 | 2100 |
| 1731364800 | 25.75 | -0.03 | -0.12 | 25.75 | 25.75 | 25.75 | 44 |
| 1731105600 | 25.78 | -0.08 | -0.31 | 25.76 | 25.78 | 25.76 | 455 |
| 1731019200 | 25.86 | 0.1 | 0.39 | 25.85 | 25.86 | 25.85 | 500 |
| 1730932800 | 25.76 | -0.27 | -1.04 | 25.68 | 25.76 | 25.68 | 101 |
| 1730846400 | 26.03 | 0.09 | 0.35 | 26.03 | 26.03 | 26.03 | 250 |
| 1730760000 | 25.94 | -0.09 | -0.35 | 26.02 | 26.02 | 25.94 | 200 |
| 1730497200 | 26.03 | 0.2 | 0.77 | 26.03 | 26.03 | 26.03 | 0 |
| 1730410800 | 25.83 | -0.08 | -0.31 | 25.7 | 25.83 | 25.7 | 4777 |
| 1730324400 | 25.91 | -0.2 | -0.77 | 26 | 26.04 | 25.91 | 3060 |
| 1730238000 | 26.11 | -0.15 | -0.57 | 26.1 | 26.15 | 26.1 | 1400 |
| 1730151600 | 26.26 | 0.25 | 0.96 | 26.26 | 26.26 | 26.26 | 100 |
| 1729892400 | 26.01 | -0.06 | -0.23 | 26.01 | 26.01 | 26.01 | 1 |
| 1729806000 | 26.07 | 0.07 | 0.27 | 26.07 | 26.07 | 26.07 | 0 |
| 1729719600 | 26 | -0.09 | -0.34 | 26 | 26 | 26 | 284 |
| 1729633200 | 26.09 | -0.18 | -0.69 | 26.11 | 26.11 | 26.06 | 1001 |
| 1729546800 | 26.27 | -0.27 | -1.02 | 26.455 | 26.455 | 26.27 | 1800 |
| 1729287600 | 26.54 | 0.09 | 0.34 | 26.54 | 26.54 | 26.54 | 0 |
| 1729201200 | 26.45 | 0.13 | 0.49 | 26.54 | 26.54 | 26.45 | 510 |
| 1729114800 | 26.32 | -0.03 | -0.11 | 26.37 | 26.37 | 26.32 | 3800 |
| 1729028400 | 26.35 | 0.09 | 0.34 | 26.58 | 26.58 | 26.35 | 8869 |
| 1728682800 | 26.26 | 0.12 | 0.46 | 26.26 | 26.26 | 26.26 | 0 |
| 1728596400 | 26.14 | -0.07 | -0.27 | 26.13 | 26.14 | 26.13 | 2200 |
| 1728510000 | 26.21 | 0.15 | 0.58 | 26.16 | 26.21 | 26.16 | 221 |
| 1728423600 | 26.06 | 0.09 | 0.35 | 26.06 | 26.06 | 26.06 | 20 |
| 1728337200 | 25.97 | -0.09 | -0.35 | 26 | 26 | 25.97 | 600 |
| 1728078000 | 26.06 | 0.07 | 0.27 | 25.99 | 26.06 | 25.96 | 10375 |
| 1727991600 | 25.99 | -0.18 | -0.69 | 25.98 | 25.99 | 25.97 | 1306 |
| 1727905200 | 26.17 | -0.13 | -0.49 | 26.11 | 26.17 | 26.11 | 101 |
| 1727818800 | 26.3 | -0.13 | -0.49 | 26.33 | 26.35 | 26.3 | 1800 |
| 1727732400 | 26.43 | -0.15 | -0.56 | 26.46 | 26.46 | 26.43 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
