Premium
BMO Canadian MBS Index ETF (ZMBS)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 30.09 | -0.01 | -0.03 | 30.1 | 30.1 | 30.09 | 350 |
| 1730410800 | 30.1 | 0.01 | 0.03 | 30.1 | 30.1 | 30.1 | 63 |
| 1730324400 | 30.09 | -0.03 | -0.10 | 30.09 | 30.09 | 30.09 | 0 |
| 1730238000 | 30.12 | 0.01 | 0.03 | 30.12 | 30.12 | 30.12 | 0 |
| 1730151600 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 300 |
| 1729892400 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 0 |
| 1729806000 | 30.11 | -0.01 | -0.03 | 30.1 | 30.11 | 30.1 | 686 |
| 1729719600 | 30.12 | 0.01 | 0.03 | 30.15 | 30.15 | 30.12 | 3100 |
| 1729633200 | 30.11 | 0.01 | 0.03 | 30.09 | 30.11 | 30.09 | 602 |
| 1729546800 | 30.1 | -0.05 | -0.17 | 30.09 | 30.1 | 30.09 | 300 |
| 1729287600 | 30.15 | 0.04 | 0.13 | 30.15 | 30.15 | 30.15 | 132 |
| 1729201200 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 357 |
| 1729114800 | 30.11 | 0.01 | 0.03 | 30.11 | 30.11 | 30.11 | 0 |
| 1729028400 | 30.1 | 0.05 | 0.17 | 30.1 | 30.1 | 30.1 | 0 |
| 1728682800 | 30.05 | 0.03 | 0.10 | 30.05 | 30.05 | 30.05 | 133 |
| 1728596400 | 30.02 | 0.02 | 0.07 | 30.02 | 30.02 | 30.02 | 19 |
| 1728510000 | 30 | 0.02 | 0.07 | 29.96 | 30 | 29.96 | 200 |
| 1728423600 | 29.98 | 0.02 | 0.07 | 29.99 | 29.99 | 29.98 | 1200 |
| 1728337200 | 29.96 | -0.05 | -0.17 | 29.94 | 29.96 | 29.94 | 372 |
| 1728078000 | 30.01 | -0.07 | -0.23 | 30.01 | 30.01 | 30.01 | 86 |
| 1727991600 | 30.08 | -0.02 | -0.07 | 30.08 | 30.08 | 30.08 | 9 |
| 1727905200 | 30.1 | -0.03 | -0.10 | 30.1 | 30.1 | 30.1 | 0 |
| 1727818800 | 30.13 | 0.07 | 0.23 | 30.07 | 30.13 | 30.07 | 705 |
| 1727732400 | 30.06 | -0.06 | -0.20 | 30.06 | 30.06 | 30.06 | 100 |
| 1727473200 | 30.12 | -0.02 | -0.07 | 30.12 | 30.12 | 30.12 | 1342 |
| 1727386800 | 30.14 | -0.01 | -0.03 | 30.14 | 30.14 | 30.14 | 159 |
| 1727300400 | 30.15 | -0.01 | -0.03 | 30.15 | 30.15 | 30.15 | 0 |
| 1727214000 | 30.16 | 0.02 | 0.07 | 30.16 | 30.16 | 30.16 | 0 |
| 1727127600 | 30.14 | -0.01 | -0.03 | 30.14 | 30.14 | 30.14 | 0 |
| 1726868400 | 30.15 | 0.01 | 0.03 | 30.12 | 30.15 | 30.12 | 1320 |
| 1726782000 | 30.14 | -0.01 | -0.03 | 30.13 | 30.14 | 30.12 | 5900 |
| 1726695600 | 30.15 | 0.05 | 0.17 | 30.15 | 30.15 | 30.15 | 321 |
| 1726609200 | 30.1 | -0.03 | -0.10 | 30.1 | 30.1 | 30.1 | 100 |
| 1726522800 | 30.13 | 0.02 | 0.07 | 30.13 | 30.13 | 30.13 | 19 |
| 1726263600 | 30.11 | 0.03 | 0.10 | 30.11 | 30.11 | 30.11 | 206 |
| 1726177200 | 30.08 | 0.03 | 0.10 | 30.08 | 30.08 | 30.08 | 0 |
| 1726090800 | 30.05 | 0.01 | 0.03 | 30.04 | 30.05 | 30.04 | 8900 |
| 1726004400 | 30.04 | 0.01 | 0.03 | 30.04 | 30.04 | 30.04 | 315 |
| 1725918000 | 30.03 | 0.06 | 0.20 | 30.03 | 30.03 | 30.03 | 1200 |
| 1725658800 | 29.97 | -0.02 | -0.07 | 29.99 | 29.99 | 29.97 | 7200 |
| 1725572400 | 29.99 | 0.05 | 0.17 | 29.99 | 29.99 | 29.99 | 0 |
| 1725486000 | 29.94 | 0.05 | 0.17 | 29.94 | 29.94 | 29.94 | 3 |
| 1725399600 | 29.89 | 0.03 | 0.10 | 29.9 | 29.9 | 29.89 | 100 |
| 1725054000 | 29.86 | -0.02 | -0.07 | 29.86 | 29.86 | 29.86 | 201 |
| 1724967600 | 29.88 | -0.02 | -0.07 | 29.88 | 29.88 | 29.88 | 0 |
| 1724881200 | 29.9 | -0.06 | -0.20 | 29.93 | 29.93 | 29.89 | 500 |
| 1724794800 | 29.96 | 0.01 | 0.03 | 29.96 | 29.96 | 29.96 | 82 |
| 1724708400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1724449200 | 29.95 | 0.03 | 0.10 | 29.95 | 29.95 | 29.95 | 134 |
| 1724362800 | 29.92 | -0.01 | -0.03 | 29.92 | 29.92 | 29.92 | 0 |
| 1724276400 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 92 |
| 1724190000 | 29.93 | 0.03 | 0.10 | 29.93 | 29.93 | 29.93 | 0 |
| 1724103600 | 29.9 | -0.01 | -0.03 | 29.9 | 29.9 | 29.9 | 0 |
| 1723844400 | 29.91 | 0.03 | 0.10 | 29.91 | 29.91 | 29.91 | 0 |
| 1723758000 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 400 |
| 1723671600 | 29.88 | -0.01 | -0.03 | 29.88 | 29.88 | 29.88 | 273 |
| 1723585200 | 29.89 | 0.02 | 0.07 | 29.87 | 29.89 | 29.86 | 3400 |
| 1723498800 | 29.87 | 0.05 | 0.17 | 29.87 | 29.87 | 29.87 | 0 |
| 1723239600 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 447 |
| 1723153200 | 29.82 | -0.04 | -0.13 | 29.82 | 29.82 | 29.82 | 0 |
| 1723066800 | 29.86 | 0.02 | 0.07 | 29.86 | 29.86 | 29.86 | 100 |
| 1722980400 | 29.84 | -0.03 | -0.10 | 29.81 | 29.84 | 29.81 | 102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
