Premium
BMO Monthly Income ETF (ZMI.U)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 27.93 | 0.11 | 0.40 | 27.93 | 27.93 | 27.93 | 0 |
| 1741300800 | 27.82 | -0.12 | -0.43 | 27.82 | 27.82 | 27.82 | 0 |
| 1741214400 | 27.94 | 0.27 | 0.98 | 27.75 | 27.94 | 27.75 | 1500 |
| 1741128000 | 27.67 | -0.15 | -0.54 | 27.64 | 27.67 | 27.64 | 400 |
| 1741041600 | 27.82 | -0.09 | -0.32 | 27.82 | 27.82 | 27.82 | 0 |
| 1740782400 | 27.91 | 0.11 | 0.40 | 27.91 | 27.91 | 27.91 | 0 |
| 1740696000 | 27.8 | -0.32 | -1.14 | 27.8 | 27.8 | 27.8 | 207 |
| 1740609600 | 28.12 | -0.1 | -0.35 | 28.12 | 28.12 | 28.12 | 9 |
| 1740523200 | 28.22 | 0.09 | 0.32 | 28.22 | 28.22 | 28.22 | 0 |
| 1740436800 | 28.13 | -0.04 | -0.14 | 28.15 | 28.15 | 28.13 | 300 |
| 1740177600 | 28.17 | -0.11 | -0.39 | 28.17 | 28.17 | 28.17 | 400 |
| 1740091200 | 28.28 | 0.08 | 0.28 | 28.37 | 28.37 | 28.28 | 3000 |
| 1740004800 | 28.2 | 0.01 | 0.04 | 28.2 | 28.2 | 28.2 | 0 |
| 1739918400 | 28.19 | 0.01 | 0.04 | 28.19 | 28.19 | 28.19 | 0 |
| 1739572800 | 28.18 | -0.02 | -0.07 | 28.24 | 28.24 | 28.18 | 212 |
| 1739486400 | 28.2 | 0.27 | 0.97 | 28.07 | 28.2 | 28.07 | 19649 |
| 1739400000 | 27.93 | -0.08 | -0.29 | 27.93 | 27.93 | 27.93 | 0 |
| 1739313600 | 28.01 | 0.1 | 0.36 | 28.01 | 28.01 | 28.01 | 0 |
| 1739227200 | 27.91 | 0.05 | 0.18 | 27.91 | 27.91 | 27.91 | 0 |
| 1738968000 | 27.86 | -0.12 | -0.43 | 27.87 | 27.87 | 27.86 | 210 |
| 1738881600 | 27.98 | 0.01 | 0.04 | 27.95 | 27.98 | 27.95 | 100 |
| 1738795200 | 27.97 | 0.16 | 0.58 | 27.97 | 27.97 | 27.97 | 0 |
| 1738708800 | 27.81 | 0.32 | 1.16 | 27.81 | 27.81 | 27.81 | 0 |
| 1738622400 | 27.49 | -0.11 | -0.40 | 27.49 | 27.49 | 27.49 | 1 |
| 1738363200 | 27.6 | -0.15 | -0.54 | 27.6 | 27.6 | 27.6 | 38 |
| 1738276800 | 27.75 | -0.05 | -0.18 | 27.75 | 27.75 | 27.75 | 21 |
| 1738190400 | 27.8 | -0.05 | -0.18 | 27.82 | 27.82 | 27.8 | 1030 |
| 1738104000 | 27.85 | -0.05 | -0.18 | 27.85 | 27.85 | 27.85 | 0 |
| 1738017600 | 27.9 | 0.06 | 0.22 | 27.9 | 27.9 | 27.9 | 0 |
| 1737758400 | 27.84 | 0.07 | 0.25 | 27.84 | 27.84 | 27.84 | 0 |
| 1737672000 | 27.77 | 0.1 | 0.36 | 27.77 | 27.77 | 27.77 | 0 |
| 1737585600 | 27.67 | -0.11 | -0.40 | 27.67 | 27.67 | 27.67 | 0 |
| 1737499200 | 27.78 | 0.04 | 0.14 | 27.78 | 27.78 | 27.78 | 0 |
| 1737412800 | 27.74 | 0.28 | 1.02 | 27.74 | 27.74 | 27.74 | 0 |
| 1737153600 | 27.46 | 0.02 | 0.07 | 27.46 | 27.46 | 27.46 | 0 |
| 1737067200 | 27.44 | 0.02 | 0.07 | 27.44 | 27.44 | 27.44 | 0 |
| 1736980800 | 27.42 | 0.3 | 1.11 | 27.42 | 27.42 | 27.42 | 0 |
| 1736894400 | 27.12 | 0.08 | 0.30 | 27.12 | 27.12 | 27.12 | 0 |
| 1736808000 | 27.04 | 0.01 | 0.04 | 26.99 | 27.04 | 26.98 | 204 |
| 1736548800 | 27.03 | -0.32 | -1.17 | 27.1 | 27.1 | 27.03 | 194 |
| 1736462400 | 27.35 | -0.01 | -0.04 | 27.53 | 27.53 | 27.35 | 100 |
| 1736376000 | 27.36 | -0.02 | -0.07 | 27.36 | 27.36 | 27.36 | 0 |
| 1736289600 | 27.38 | -0.05 | -0.18 | 27.38 | 27.38 | 27.38 | 21 |
| 1736203200 | 27.43 | 0.12 | 0.44 | 27.43 | 27.43 | 27.43 | 40 |
| 1735944000 | 27.31 | 0.07 | 0.26 | 27.31 | 27.31 | 27.31 | 0 |
| 1735857600 | 27.24 | -0.04 | -0.15 | 27.32 | 27.32 | 27.24 | 500 |
| 1735684800 | 27.28 | -0.01 | -0.04 | 27.28 | 27.28 | 27.28 | 0 |
| 1735598400 | 27.29 | -0.12 | -0.44 | 27.29 | 27.29 | 27.29 | 0 |
| 1735339200 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1735080000 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1734993600 | 27.41 | 0.07 | 0.26 | 27.41 | 27.41 | 27.41 | 0 |
| 1734734400 | 27.34 | 0.15 | 0.55 | 27.34 | 27.34 | 27.34 | 0 |
| 1734648000 | 27.19 | -0.08 | -0.29 | 27.19 | 27.19 | 27.19 | 0 |
| 1734561600 | 27.27 | -0.5 | -1.80 | 27.27 | 27.27 | 27.27 | 2 |
| 1734475200 | 27.77 | -0.09 | -0.32 | 27.8 | 27.8 | 27.77 | 100 |
| 1734388800 | 27.86 | -0.09 | -0.32 | 27.86 | 27.86 | 27.86 | 0 |
| 1734129600 | 27.95 | -0.04 | -0.14 | 27.95 | 27.95 | 27.95 | 2 |
| 1734043200 | 27.99 | -0.18 | -0.64 | 28.12 | 28.12 | 27.99 | 305 |
| 1733956800 | 28.17 | -0.01 | -0.04 | 28.17 | 28.17 | 28.17 | 1 |
| 1733870400 | 28.18 | -0.06 | -0.21 | 28.18 | 28.18 | 28.18 | 0 |
| 1733784000 | 28.24 | -0.08 | -0.28 | 28.27 | 28.27 | 28.24 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
