Premium
BMO S & P US Mid Cap Index ETF (ZMID.U)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 44.13 | -0.05 | -0.11 | 44.37 | 44.37 | 44.13 | 1200 |
| 1730410800 | 44.18 | -0.5 | -1.12 | 44.18 | 44.18 | 44.18 | 0 |
| 1730324400 | 44.68 | 0 | 0.00 | 44.68 | 44.68 | 44.68 | 0 |
| 1730238000 | 44.68 | -0.01 | -0.02 | 44.66 | 44.68 | 44.66 | 100 |
| 1730151600 | 44.69 | 0.48 | 1.09 | 44.55 | 44.69 | 44.53 | 16200 |
| 1729892400 | 44.21 | -0.31 | -0.70 | 44.21 | 44.21 | 44.21 | 0 |
| 1729806000 | 44.52 | 0.1 | 0.23 | 44.52 | 44.52 | 44.52 | 60 |
| 1729719600 | 44.42 | -0.27 | -0.60 | 44.42 | 44.42 | 44.42 | 0 |
| 1729633200 | 44.69 | -0.26 | -0.58 | 44.69 | 44.69 | 44.69 | 0 |
| 1729546800 | 44.95 | -0.55 | -1.21 | 44.95 | 44.95 | 44.95 | 0 |
| 1729287600 | 45.5 | 0.01 | 0.02 | 45.5 | 45.5 | 45.5 | 0 |
| 1729201200 | 45.49 | 0.05 | 0.11 | 45.49 | 45.49 | 45.49 | 0 |
| 1729114800 | 45.44 | 0.38 | 0.84 | 45.44 | 45.44 | 45.44 | 0 |
| 1729028400 | 45.06 | 0.19 | 0.42 | 45.06 | 45.06 | 45.06 | 0 |
| 1728682800 | 44.87 | 0.73 | 1.65 | 44.87 | 44.87 | 44.87 | 0 |
| 1728596400 | 44.14 | -0.2 | -0.45 | 44.14 | 44.14 | 44.14 | 0 |
| 1728510000 | 44.34 | 0.25 | 0.57 | 44.34 | 44.34 | 44.34 | 65 |
| 1728423600 | 44.09 | 0.04 | 0.09 | 44.09 | 44.09 | 44.09 | 0 |
| 1728337200 | 44.05 | -0.28 | -0.63 | 44.05 | 44.05 | 44.05 | 0 |
| 1728078000 | 44.33 | 0.44 | 1.00 | 44.33 | 44.33 | 44.33 | 0 |
| 1727991600 | 43.89 | -0.15 | -0.34 | 43.89 | 43.89 | 43.89 | 0 |
| 1727905200 | 44.04 | 0.03 | 0.07 | 44.04 | 44.04 | 44.04 | 0 |
| 1727818800 | 44.01 | -0.38 | -0.86 | 44.01 | 44.01 | 44.01 | 0 |
| 1727732400 | 44.39 | 0 | 0.00 | 44.39 | 44.39 | 44.39 | 0 |
| 1727473200 | 44.39 | -0.02 | -0.05 | 44.39 | 44.39 | 44.39 | 0 |
| 1727386800 | 44.41 | 0.38 | 0.86 | 44.41 | 44.41 | 44.41 | 0 |
| 1727300400 | 44.03 | -0.46 | -1.03 | 44.03 | 44.03 | 44.03 | 0 |
| 1727214000 | 44.49 | 0.02 | 0.04 | 44.49 | 44.49 | 44.49 | 0 |
| 1727127600 | 44.47 | 0.22 | 0.50 | 44.47 | 44.47 | 44.47 | 0 |
| 1726868400 | 44.25 | -0.28 | -0.63 | 44.25 | 44.25 | 44.25 | 0 |
| 1726782000 | 44.53 | 0.72 | 1.64 | 44.53 | 44.53 | 44.53 | 0 |
| 1726695600 | 43.81 | 0.05 | 0.11 | 43.81 | 43.81 | 43.81 | 0 |
| 1726609200 | 43.76 | 0.18 | 0.41 | 43.76 | 43.76 | 43.76 | 0 |
| 1726522800 | 43.58 | 0.36 | 0.83 | 43.58 | 43.58 | 43.58 | 0 |
| 1726263600 | 43.22 | 0.74 | 1.74 | 43.22 | 43.22 | 43.22 | 0 |
| 1726177200 | 42.48 | 0.34 | 0.81 | 42.48 | 42.48 | 42.48 | 0 |
| 1726090800 | 42.14 | 0.15 | 0.36 | 42.14 | 42.14 | 42.14 | 0 |
| 1726004400 | 41.99 | -0.09 | -0.21 | 41.99 | 41.99 | 41.99 | 0 |
| 1725918000 | 42.08 | 0.17 | 0.41 | 42.08 | 42.08 | 42.08 | 0 |
| 1725658800 | 41.91 | -0.54 | -1.27 | 41.91 | 41.91 | 41.91 | 0 |
| 1725572400 | 42.45 | -0.32 | -0.75 | 42.45 | 42.45 | 42.45 | 0 |
| 1725486000 | 42.77 | -0.09 | -0.21 | 42.77 | 42.77 | 42.77 | 0 |
| 1725399600 | 42.86 | -1.15 | -2.61 | 42.86 | 42.86 | 42.86 | 0 |
| 1725054000 | 44.01 | 0.3 | 0.69 | 44.01 | 44.01 | 44.01 | 0 |
| 1724967600 | 43.71 | 0.12 | 0.28 | 43.71 | 43.71 | 43.71 | 0 |
| 1724881200 | 43.59 | -0.23 | -0.52 | 43.59 | 43.59 | 43.59 | 0 |
| 1724794800 | 43.82 | -0.27 | -0.61 | 43.82 | 43.82 | 43.82 | 0 |
| 1724708400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 0 |
| 1724449200 | 44.09 | 0.95 | 2.20 | 44.09 | 44.09 | 44.09 | 0 |
| 1724362800 | 43.14 | -0.28 | -0.64 | 43.14 | 43.14 | 43.14 | 0 |
| 1724276400 | 43.42 | 0.52 | 1.21 | 43.42 | 43.42 | 43.42 | 0 |
| 1724190000 | 42.9 | -0.33 | -0.76 | 42.9 | 42.9 | 42.9 | 0 |
| 1724103600 | 43.23 | 0.36 | 0.84 | 43.23 | 43.23 | 43.23 | 0 |
| 1723844400 | 42.87 | 0.05 | 0.12 | 42.87 | 42.87 | 42.87 | 0 |
| 1723758000 | 42.82 | 0.76 | 1.81 | 42.82 | 42.82 | 42.82 | 0 |
| 1723671600 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 50 |
| 1723585200 | 42.06 | 0.57 | 1.37 | 42.06 | 42.06 | 42.06 | 0 |
| 1723498800 | 41.49 | -0.26 | -0.62 | 41.49 | 41.49 | 41.49 | 0 |
| 1723239600 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1723153200 | 41.75 | 0.8 | 1.95 | 41.75 | 41.75 | 41.75 | 0 |
| 1723066800 | 40.95 | -0.33 | -0.80 | 40.95 | 40.95 | 40.95 | 0 |
| 1722980400 | 41.28 | -0.66 | -1.57 | 41.28 | 41.28 | 41.28 | 0 |
| 1722634800 | 41.94 | -1.23 | -2.85 | 41.94 | 41.94 | 41.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
