Premium
BMO Sustainable Global Multi Sector Bond Fund (ZMSB)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 29.12 | 0.1 | 0.34 | 29.07 | 29.17 | 29.05 | 2600 |
| 1734648000 | 29.02 | -0.19 | -0.65 | 29.02 | 29.02 | 29.02 | 0 |
| 1734561600 | 29.21 | -0.12 | -0.41 | 29.21 | 29.21 | 29.21 | 0 |
| 1734475200 | 29.33 | 0.02 | 0.07 | 29.33 | 29.33 | 29.33 | 0 |
| 1734388800 | 29.31 | 0.06 | 0.21 | 29.31 | 29.31 | 29.31 | 0 |
| 1734129600 | 29.25 | 0.01 | 0.03 | 29.2 | 29.25 | 29.2 | 1200 |
| 1734043200 | 29.24 | 0.03 | 0.10 | 29.24 | 29.24 | 29.24 | 60 |
| 1733956800 | 29.21 | -0.11 | -0.38 | 29.21 | 29.21 | 29.21 | 100 |
| 1733870400 | 29.32 | -0.04 | -0.14 | 29.32 | 29.32 | 29.32 | 0 |
| 1733784000 | 29.36 | -0.1 | -0.34 | 29.36 | 29.36 | 29.36 | 0 |
| 1733524800 | 29.46 | 0.18 | 0.61 | 29.35 | 29.46 | 29.35 | 1000 |
| 1733438400 | 29.28 | 0.04 | 0.14 | 29.28 | 29.28 | 29.28 | 0 |
| 1733352000 | 29.24 | 0.03 | 0.10 | 29.24 | 29.24 | 29.24 | 0 |
| 1733265600 | 29.21 | 0.08 | 0.27 | 29.21 | 29.21 | 29.21 | 0 |
| 1733179200 | 29.13 | -0.04 | -0.14 | 29.13 | 29.13 | 29.13 | 0 |
| 1732920000 | 29.17 | 0.02 | 0.07 | 29.17 | 29.17 | 29.17 | 0 |
| 1732833600 | 29.15 | -0.03 | -0.10 | 29.15 | 29.15 | 29.15 | 0 |
| 1732747200 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 90 |
| 1732660800 | 29.18 | 0.12 | 0.41 | 29.25 | 29.25 | 29.18 | 1200 |
| 1732574400 | 29.06 | 0.14 | 0.48 | 29.06 | 29.06 | 29.06 | 0 |
| 1732315200 | 28.92 | 0.13 | 0.45 | 28.92 | 28.92 | 28.92 | 200 |
| 1732228800 | 28.79 | -0.16 | -0.55 | 28.79 | 28.79 | 28.79 | 0 |
| 1732142400 | 28.95 | 0.05 | 0.17 | 28.95 | 28.95 | 28.95 | 100 |
| 1732056000 | 28.9 | -0.01 | -0.03 | 28.9 | 28.9 | 28.9 | 400 |
| 1731969600 | 28.91 | -0.09 | -0.31 | 28.91 | 28.91 | 28.87 | 300 |
| 1731710400 | 29 | 0.05 | 0.17 | 29 | 29 | 29 | 0 |
| 1731624000 | 28.95 | 0.08 | 0.28 | 28.95 | 28.95 | 28.95 | 0 |
| 1731537600 | 28.87 | 0.12 | 0.42 | 28.87 | 28.87 | 28.87 | 0 |
| 1731451200 | 28.75 | -0.08 | -0.28 | 28.75 | 28.75 | 28.75 | 500 |
| 1731364800 | 28.83 | -0.02 | -0.07 | 28.83 | 28.83 | 28.83 | 0 |
| 1731105600 | 28.85 | -0.03 | -0.10 | 28.85 | 28.85 | 28.85 | 0 |
| 1731019200 | 28.88 | 0.17 | 0.59 | 28.88 | 28.88 | 28.88 | 100 |
| 1730932800 | 28.71 | -0.15 | -0.52 | 28.71 | 28.71 | 28.71 | 0 |
| 1730846400 | 28.86 | -0.02 | -0.07 | 28.86 | 28.86 | 28.86 | 0 |
| 1730760000 | 28.88 | -0.06 | -0.21 | 28.88 | 28.88 | 28.88 | 0 |
| 1730497200 | 28.94 | -0.05 | -0.17 | 28.94 | 28.94 | 28.94 | 0 |
| 1730410800 | 28.99 | -0.02 | -0.07 | 28.9 | 28.99 | 28.9 | 4048 |
| 1730324400 | 29.01 | -0.06 | -0.21 | 29.01 | 29.01 | 29.01 | 0 |
| 1730238000 | 29.07 | 0.05 | 0.17 | 29.07 | 29.07 | 29.07 | 0 |
| 1730151600 | 29.02 | 0.03 | 0.10 | 29.02 | 29.02 | 29.02 | 0 |
| 1729892400 | 28.99 | -0.08 | -0.28 | 28.99 | 28.99 | 28.99 | 0 |
| 1729806000 | 29.07 | 0.1 | 0.35 | 29.07 | 29.07 | 29.07 | 0 |
| 1729719600 | 28.97 | -0.03 | -0.10 | 28.97 | 28.97 | 28.97 | 0 |
| 1729633200 | 29 | -0.03 | -0.10 | 29 | 29 | 29 | 0 |
| 1729546800 | 29.03 | -0.09 | -0.31 | 29.03 | 29.03 | 29.03 | 0 |
| 1729287600 | 29.12 | 0.04 | 0.14 | 29.19 | 29.19 | 29.12 | 1200 |
| 1729201200 | 29.08 | 0.18 | 0.62 | 29.08 | 29.08 | 29.08 | 0 |
| 1729114800 | 28.9 | -0.09 | -0.31 | 28.9 | 28.9 | 28.9 | 37 |
| 1729028400 | 28.99 | -0.02 | -0.07 | 28.99 | 28.99 | 28.99 | 0 |
| 1728682800 | 29.01 | -0.03 | -0.10 | 29.01 | 29.01 | 29.01 | 0 |
| 1728596400 | 29.04 | -0.04 | -0.14 | 29.04 | 29.04 | 29.04 | 0 |
| 1728510000 | 29.08 | 0.01 | 0.03 | 29.08 | 29.08 | 29.08 | 0 |
| 1728423600 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1728337200 | 29.07 | 0.03 | 0.10 | 29.07 | 29.07 | 29.07 | 67 |
| 1728078000 | 29.04 | 0.06 | 0.21 | 29.04 | 29.04 | 29.04 | 0 |
| 1727991600 | 28.98 | -0.14 | -0.48 | 28.96 | 28.98 | 28.96 | 500 |
| 1727905200 | 29.12 | 0.13 | 0.45 | 29.12 | 29.12 | 29.12 | 0 |
| 1727818800 | 28.99 | -0.15 | -0.51 | 28.99 | 28.99 | 28.99 | 0 |
| 1727732400 | 29.14 | -0.07 | -0.24 | 29.14 | 29.14 | 29.14 | 0 |
| 1727473200 | 29.21 | -0.21 | -0.71 | 29.21 | 29.21 | 29.21 | 0 |
| 1727386800 | 29.42 | 0.12 | 0.41 | 29.42 | 29.42 | 29.42 | 0 |
| 1727300400 | 29.3 | 0.03 | 0.10 | 29.3 | 29.3 | 29.23 | 400 |
| 1727214000 | 29.27 | 0.03 | 0.10 | 29.54 | 29.54 | 29.17 | 1400 |
| 1727127600 | 29.24 | -0.16 | -0.54 | 29.24 | 29.24 | 29.23 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
