Premium
BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 67.85 | -1.33 | -1.92 | 69 | 69 | 67.85 | 806 |
| 1739918400 | 69.18 | 0.08 | 0.12 | 69.18 | 69.18 | 69.18 | 107 |
| 1739572800 | 69.1 | -0.45 | -0.65 | 69.1 | 69.1 | 69.1 | 0 |
| 1739486400 | 69.55 | 1.49 | 2.19 | 69.55 | 69.55 | 69.55 | 96 |
| 1739400000 | 68.06 | -0.14 | -0.21 | 68.06 | 68.06 | 68.06 | 84 |
| 1739313600 | 68.2 | -1.15 | -1.66 | 68.2 | 68.2 | 68.2 | 20 |
| 1739227200 | 69.35 | 1.51 | 2.23 | 69.35 | 69.35 | 69.35 | 7 |
| 1738968000 | 67.84 | 0.75 | 1.12 | 67.84 | 67.84 | 67.84 | 25 |
| 1738881600 | 67.09 | 0.36 | 0.54 | 67.5 | 68 | 67.09 | 210 |
| 1738795200 | 66.73 | 0.38 | 0.57 | 66.73 | 66.73 | 66.73 | 0 |
| 1738708800 | 66.349999 | 2.17 | 3.38 | 66.349999 | 66.349999 | 66.349999 | 60 |
| 1738622400 | 64.18 | -0.72 | -1.11 | 64.19 | 64.349999 | 64.05 | 5517 |
| 1738363200 | 64.9 | -1.09 | -1.65 | 65.269999 | 65.269999 | 64.9 | 140 |
| 1738276800 | 65.989999 | 0.03 | 0.05 | 65.989999 | 65.989999 | 65.989999 | 327 |
| 1738190400 | 65.959999 | 1.18 | 1.82 | 64.37 | 66.2 | 64.37 | 2600 |
| 1738104000 | 64.78 | -1.13 | -1.71 | 64.78 | 64.78 | 64.78 | 30 |
| 1738017600 | 65.91 | -2.78 | -4.05 | 67.01 | 67.01 | 65.69 | 14010 |
| 1737758400 | 68.69 | 0.24 | 0.35 | 68.69 | 68.69 | 68.69 | 0 |
| 1737672000 | 68.45 | -0.31 | -0.45 | 67.55 | 68.45 | 67.55 | 710 |
| 1737585600 | 68.76 | -1.17 | -1.67 | 70.18 | 70.18 | 68.76 | 100 |
| 1737499200 | 69.93 | -1.1 | -1.55 | 69.93 | 69.93 | 69.93 | 100 |
| 1737412800 | 71.03 | 0.79 | 1.12 | 71.03 | 71.03 | 71.03 | 0 |
| 1737153600 | 70.24 | 0.64 | 0.92 | 70.24 | 70.24 | 70.24 | 92 |
| 1737067200 | 69.6 | 0.04 | 0.06 | 69.25 | 69.6 | 69.15 | 2000 |
| 1736980800 | 69.56 | 1.33 | 1.95 | 69.56 | 69.56 | 69.56 | 20 |
| 1736894400 | 68.23 | 0.39 | 0.57 | 68.3 | 68.5 | 67.58 | 1700 |
| 1736808000 | 67.84 | 0.33 | 0.49 | 67.05 | 67.84 | 67.05 | 500 |
| 1736548800 | 67.51 | -0.75 | -1.10 | 67.51 | 67.51 | 67.51 | 0 |
| 1736462400 | 68.26 | 0.55 | 0.81 | 68.26 | 68.26 | 68.26 | 8 |
| 1736376000 | 67.71 | 0.47 | 0.70 | 66.5 | 67.71 | 66.5 | 200 |
| 1736289600 | 67.24 | -0.22 | -0.33 | 67 | 67.24 | 67 | 300 |
| 1736203200 | 67.46 | 1.24 | 1.87 | 67.46 | 67.46 | 67.46 | 1 |
| 1735944000 | 66.22 | 0.11 | 0.17 | 66.22 | 66.22 | 66.22 | 88 |
| 1735857600 | 66.11 | 0.59 | 0.90 | 66.11 | 66.11 | 66.11 | 20 |
| 1735684800 | 65.519999 | 0.53 | 0.82 | 65.25 | 65.519999 | 65.25 | 100 |
| 1735598400 | 64.989999 | -1.19 | -1.80 | 65.23 | 65.23 | 64.989999 | 100 |
| 1735339200 | 66.18 | -0.32 | -0.48 | 66.44 | 66.44 | 66.15 | 410 |
| 1735080000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734993600 | 66.5 | 0.67 | 1.02 | 66.5 | 66.5 | 66.5 | 50 |
| 1734734400 | 65.83 | 1.19 | 1.84 | 66.33 | 66.33 | 65.83 | 2098 |
| 1734648000 | 64.64 | -0.22 | -0.34 | 64.67 | 64.67 | 64.64 | 100 |
| 1734561600 | 64.86 | -2.77 | -4.10 | 64.86 | 64.86 | 64.86 | 26 |
| 1734475200 | 67.63 | -0.73 | -1.07 | 67.63 | 67.63 | 67.63 | 55 |
| 1734388800 | 68.36 | -0.93 | -1.34 | 69.01 | 69.01 | 68.36 | 704 |
| 1734129600 | 69.29 | -1.21 | -1.72 | 69.29 | 69.29 | 69.29 | 36 |
| 1734043200 | 70.5 | -1.7 | -2.35 | 70.93 | 70.93 | 70.5 | 458 |
| 1733956800 | 72.2 | -0.18 | -0.25 | 72.16 | 72.2 | 72.16 | 508 |
| 1733870400 | 72.38 | -0.3 | -0.41 | 72.35 | 72.38 | 72.35 | 532 |
| 1733784000 | 72.68 | 1.27 | 1.78 | 73.6 | 73.6 | 72.68 | 109 |
| 1733524800 | 71.41 | -1.28 | -1.76 | 71.12 | 71.41 | 71.11 | 410 |
| 1733438400 | 72.69 | 0.03 | 0.04 | 72.69 | 72.69 | 72.69 | 0 |
| 1733352000 | 72.66 | -0.38 | -0.52 | 72.66 | 72.66 | 72.66 | 50 |
| 1733265600 | 73.04 | 0.34 | 0.47 | 73.04 | 73.04 | 73.04 | 0 |
| 1733179200 | 72.7 | -0.29 | -0.40 | 72.75 | 72.75 | 72.7 | 100 |
| 1732920000 | 72.99 | 0.22 | 0.30 | 72.99 | 72.99 | 72.99 | 36 |
| 1732833600 | 72.77 | -0.04 | -0.05 | 72.75 | 72.77 | 72.75 | 100 |
| 1732747200 | 72.81 | 0.08 | 0.11 | 72.81 | 72.81 | 72.81 | 34 |
| 1732660800 | 72.73 | -0.93 | -1.26 | 72.51 | 72.73 | 72.51 | 100 |
| 1732574400 | 73.66 | 0.01 | 0.01 | 73.6 | 73.66 | 73.6 | 380 |
| 1732315200 | 73.65 | 0.34 | 0.46 | 73 | 73.65 | 73 | 623 |
| 1732228800 | 73.31 | 0.55 | 0.76 | 72.95 | 73.31 | 72.9 | 400 |
| 1732142400 | 72.76 | 0.56 | 0.78 | 72.41 | 72.77 | 72.41 | 676 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
