Premium
BMO Long Provincial Bond Index ETF (ZPL)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 12.54 | -0.05 | -0.40 | 12.6 | 12.6 | 12.54 | 6066 |
| 1735857600 | 12.59 | 0.02 | 0.16 | 12.59 | 12.59 | 12.53 | 6351 |
| 1735684800 | 12.57 | 0.04 | 0.32 | 12.64 | 12.64 | 12.57 | 994 |
| 1735598400 | 12.53 | 0.05 | 0.40 | 12.5 | 12.53 | 12.5 | 4402 |
| 1735339200 | 12.48 | -0.04 | -0.32 | 12.53 | 12.53 | 12.48 | 887 |
| 1735069200 | 12.52 | -0.03 | -0.24 | 12.48 | 12.52 | 12.46 | 3033 |
| 1734993600 | 12.55 | -0.03 | -0.24 | 12.59 | 12.59 | 12.54 | 2686 |
| 1734734400 | 12.58 | 0.08 | 0.64 | 12.54 | 12.6 | 12.54 | 11563 |
| 1734648000 | 12.5 | -0.26 | -2.04 | 12.53 | 12.53 | 12.46 | 27830 |
| 1734561600 | 12.76 | -0.07 | -0.55 | 12.85 | 12.85 | 12.73 | 3679 |
| 1734475200 | 12.83 | 0.05 | 0.39 | 12.81 | 12.86 | 12.81 | 5181 |
| 1734388800 | 12.78 | -0.01 | -0.08 | 12.77 | 12.78 | 12.69 | 4616 |
| 1734129600 | 12.79 | -0.04 | -0.31 | 12.81 | 12.81 | 12.76 | 9279 |
| 1734043200 | 12.83 | -0.08 | -0.62 | 12.84 | 12.85 | 12.81 | 25149 |
| 1733956800 | 12.91 | -0.05 | -0.39 | 13 | 13 | 12.86 | 16614 |
| 1733870400 | 12.96 | -0.02 | -0.15 | 12.91 | 12.99 | 12.91 | 2624 |
| 1733784000 | 12.98 | -0.08 | -0.61 | 13.06 | 13.06 | 12.97 | 4473 |
| 1733524800 | 13.06 | 0.12 | 0.93 | 13.07 | 13.08 | 13.05 | 4410 |
| 1733438400 | 12.94 | -0.02 | -0.15 | 12.92 | 12.96 | 12.92 | 20202 |
| 1733352000 | 12.96 | 0.09 | 0.70 | 12.81 | 12.96 | 12.81 | 11319 |
| 1733265600 | 12.87 | -0.14 | -1.08 | 12.96 | 12.96 | 12.87 | 12376 |
| 1733179200 | 13.01 | 0.01 | 0.08 | 12.84 | 13.03 | 12.84 | 38222 |
| 1732920000 | 13 | 0.27 | 2.12 | 12.87 | 13 | 12.82 | 20692 |
| 1732833600 | 12.73 | 0.06 | 0.47 | 12.74 | 12.74 | 12.69 | 3115 |
| 1732747200 | 12.67 | 0.02 | 0.16 | 12.62 | 12.71 | 12.62 | 2650 |
| 1732660800 | 12.65 | 0.08 | 0.64 | 12.61 | 12.65 | 12.61 | 3905 |
| 1732574400 | 12.57 | 0.2 | 1.62 | 12.56 | 12.57 | 12.54 | 12861 |
| 1732315200 | 12.37 | 0.1 | 0.81 | 12.25 | 12.37 | 12.25 | 19682 |
| 1732228800 | 12.27 | -0.1 | -0.81 | 12.36 | 12.38 | 12.27 | 32506 |
| 1732142400 | 12.37 | -0.1 | -0.80 | 12.35 | 12.43 | 12.35 | 22509 |
| 1732056000 | 12.47 | -0.1 | -0.80 | 12.53 | 12.54 | 12.47 | 45258 |
| 1731969600 | 12.57 | -0.04 | -0.32 | 12.55 | 12.57 | 12.5 | 23812 |
| 1731710400 | 12.61 | -0.01 | -0.08 | 12.6 | 12.64 | 12.53 | 20765 |
| 1731624000 | 12.62 | 0.05 | 0.40 | 12.68 | 12.68 | 12.61 | 13242 |
| 1731537600 | 12.57 | -0.11 | -0.87 | 12.74 | 12.75 | 12.56 | 28000 |
| 1731451200 | 12.68 | -0.09 | -0.70 | 12.76 | 12.77 | 12.64 | 29343 |
| 1731364800 | 12.77 | -0.05 | -0.39 | 12.77 | 12.8 | 12.77 | 9445 |
| 1731105600 | 12.82 | 0.11 | 0.87 | 12.78 | 12.85 | 12.78 | 25250 |
| 1731019200 | 12.71 | 0.19 | 1.52 | 12.63 | 12.72 | 12.63 | 17272 |
| 1730932800 | 12.52 | -0.08 | -0.63 | 12.43 | 12.52 | 12.43 | 24851 |
| 1730846400 | 12.6 | 0.02 | 0.16 | 12.55 | 12.61 | 12.5 | 26531 |
| 1730760000 | 12.58 | 0.12 | 0.96 | 12.59 | 12.59 | 12.5 | 18923 |
| 1730497200 | 12.46 | -0.11 | -0.88 | 12.59 | 12.59 | 12.44 | 19403 |
| 1730410800 | 12.57 | 0.08 | 0.64 | 12.55 | 12.57 | 12.5 | 7297 |
| 1730324400 | 12.49 | 0.03 | 0.24 | 12.54 | 12.55 | 12.48 | 15712 |
| 1730238000 | 12.46 | 0.04 | 0.32 | 12.36 | 12.46 | 12.35 | 17204 |
| 1730151600 | 12.42 | 0.02 | 0.16 | 12.445 | 12.445 | 12.38 | 4409 |
| 1729892400 | 12.4 | -0.04 | -0.32 | 12.49 | 12.49 | 12.4 | 3398 |
| 1729806000 | 12.44 | 0.11 | 0.89 | 12.38 | 12.44 | 12.35 | 14513 |
| 1729719600 | 12.33 | -0.09 | -0.72 | 12.35 | 12.38 | 12.33 | 12061 |
| 1729633200 | 12.42 | 0.01 | 0.08 | 12.41 | 12.42 | 12.37 | 11184 |
| 1729546800 | 12.41 | -0.14 | -1.12 | 12.47 | 12.47 | 12.4 | 17565 |
| 1729287600 | 12.55 | 0.04 | 0.32 | 12.55 | 12.55 | 12.55 | 1159 |
| 1729201200 | 12.51 | -0.13 | -1.03 | 12.57 | 12.57 | 12.5 | 7802 |
| 1729114800 | 12.64 | 0.06 | 0.48 | 12.67 | 12.67 | 12.62 | 4150 |
| 1729028400 | 12.58 | 0.14 | 1.13 | 12.5 | 12.58 | 12.49 | 20303 |
| 1728682800 | 12.44 | 0.03 | 0.24 | 12.37 | 12.44 | 12.36 | 4882 |
| 1728596400 | 12.41 | 0.01 | 0.08 | 12.39 | 12.41 | 12.37 | 11150 |
| 1728510000 | 12.4 | -0.01 | -0.08 | 12.38 | 12.4 | 12.37 | 12824 |
| 1728423600 | 12.41 | 0.02 | 0.16 | 12.37 | 12.43 | 12.37 | 4600 |
| 1728337200 | 12.39 | -0.06 | -0.48 | 12.37 | 12.4 | 12.34 | 13535 |
| 1728078000 | 12.45 | -0.09 | -0.72 | 12.44 | 12.45 | 12.42 | 16716 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
