Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 16.37 | 0.1 | 0.61 | 16.37 | 16.37 | 16.37 | 0 |
| 1731710400 | 16.27 | -0.01 | -0.06 | 16.27 | 16.27 | 16.27 | 0 |
| 1731624000 | 16.28 | -0.03 | -0.18 | 16.28 | 16.28 | 16.28 | 0 |
| 1731537600 | 16.309999 | -0.05 | -0.31 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1731451200 | 16.36 | -0.03 | -0.18 | 16.36 | 16.36 | 16.36 | 25 |
| 1731364800 | 16.39 | 0.02 | 0.12 | 16.39 | 16.39 | 16.39 | 0 |
| 1731105600 | 16.37 | -0.07 | -0.43 | 16.37 | 16.37 | 16.37 | 91 |
| 1731019200 | 16.44 | 0.06 | 0.37 | 16.44 | 16.44 | 16.44 | 0 |
| 1730932800 | 16.379999 | -0.14 | -0.85 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1730846400 | 16.52 | 0.03 | 0.18 | 16.39 | 16.52 | 16.39 | 300 |
| 1730760000 | 16.489999 | 0.05 | 0.30 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1730497200 | 16.44 | -0.03 | -0.18 | 16.44 | 16.44 | 16.44 | 0 |
| 1730410800 | 16.469999 | -0.06 | -0.36 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1730324400 | 16.53 | -0.01 | -0.06 | 16.469999 | 16.53 | 16.469999 | 100 |
| 1730238000 | 16.54 | -0.11 | -0.66 | 16.54 | 16.54 | 16.54 | 0 |
| 1730151600 | 16.649999 | -0.07 | -0.42 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1729892400 | 16.719999 | 0.05 | 0.30 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1729806000 | 16.67 | -0.03 | -0.18 | 16.67 | 16.67 | 16.67 | 0 |
| 1729719600 | 16.7 | -0.05 | -0.30 | 16.719999 | 16.719999 | 16.7 | 300 |
| 1729633200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1729546800 | 16.75 | -0.06 | -0.36 | 16.75 | 16.75 | 16.75 | 0 |
| 1729287600 | 16.81 | 0.04 | 0.24 | 16.81 | 16.81 | 16.81 | 0 |
| 1729201200 | 16.77 | -0.03 | -0.18 | 16.77 | 16.77 | 16.77 | 0 |
| 1729114800 | 16.8 | 0.03 | 0.18 | 16.8 | 16.8 | 16.8 | 0 |
| 1729028400 | 16.77 | -0.03 | -0.18 | 16.77 | 16.77 | 16.77 | 0 |
| 1728682800 | 16.8 | -0.05 | -0.30 | 16.8 | 16.8 | 16.8 | 0 |
| 1728596400 | 16.85 | -0.14 | -0.82 | 16.85 | 16.85 | 16.85 | 0 |
| 1728510000 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1728423600 | 16.99 | -0.04 | -0.23 | 16.99 | 16.99 | 16.99 | 0 |
| 1728337200 | 17.03 | -0.07 | -0.41 | 17.03 | 17.03 | 17.03 | 0 |
| 1728078000 | 17.1 | 0.04 | 0.23 | 17.1 | 17.1 | 17.1 | 0 |
| 1727991600 | 17.06 | -0.05 | -0.29 | 17.06 | 17.06 | 17.06 | 0 |
| 1727905200 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1727818800 | 17.11 | -0.01 | -0.06 | 17.11 | 17.11 | 17.11 | 0 |
| 1727730000 | 17.12 | 0.1 | 0.59 | 17.12 | 17.12 | 17.12 | 0 |
| 1727473200 | 17.02 | -0.13 | -0.76 | 17.03 | 17.03 | 17.02 | 1590 |
| 1727386800 | 17.15 | 0.06 | 0.35 | 17.15 | 17.15 | 17.15 | 0 |
| 1727300400 | 17.09 | -0.06 | -0.35 | 17.09 | 17.09 | 17.09 | 0 |
| 1727214000 | 17.15 | 0.02 | 0.12 | 17.15 | 17.15 | 17.15 | 0 |
| 1727127600 | 17.13 | 0.05 | 0.29 | 17.13 | 17.13 | 17.13 | 0 |
| 1726868400 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1726782000 | 17.08 | 0.1 | 0.59 | 17.08 | 17.08 | 17.08 | 0 |
| 1726695600 | 16.98 | -0.02 | -0.12 | 16.98 | 16.98 | 16.98 | 2 |
| 1726609200 | 17 | -0.01 | -0.06 | 17 | 17 | 17 | 0 |
| 1726522800 | 17.01 | -0.01 | -0.06 | 17.01 | 17.01 | 17.01 | 0 |
| 1726263600 | 17.02 | 0.04 | 0.24 | 17.02 | 17.02 | 17.02 | 0 |
| 1726177200 | 16.98 | -0.01 | -0.06 | 16.88 | 16.98 | 16.88 | 200 |
| 1726090800 | 16.99 | 0.01 | 0.06 | 16.99 | 16.99 | 16.99 | 0 |
| 1726004400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1725918000 | 16.98 | -0.02 | -0.12 | 16.98 | 16.98 | 16.98 | 0 |
| 1725658800 | 17 | -0.14 | -0.82 | 16.98 | 17 | 16.98 | 550 |
| 1725572400 | 17.14 | 0.03 | 0.18 | 17.14 | 17.14 | 17.14 | 0 |
| 1725486000 | 17.11 | 0.03 | 0.18 | 17.11 | 17.11 | 17.11 | 40 |
| 1725399600 | 17.08 | -0.08 | -0.47 | 16.93 | 17.08 | 16.93 | 500 |
| 1725054000 | 17.16 | 0.05 | 0.29 | 17.16 | 17.16 | 17.16 | 0 |
| 1724967600 | 17.11 | -0.08 | -0.47 | 17.11 | 17.11 | 17.11 | 0 |
| 1724881200 | 17.19 | -0.04 | -0.23 | 17.19 | 17.19 | 17.19 | 0 |
| 1724794800 | 17.23 | 0.04 | 0.23 | 17.23 | 17.23 | 17.23 | 0 |
| 1724708400 | 17.19 | 0.06 | 0.35 | 17.19 | 17.19 | 17.19 | 0 |
| 1724449200 | 17.13 | 0.21 | 1.24 | 17.13 | 17.13 | 17.13 | 0 |
| 1724362800 | 16.92 | -0.01 | -0.06 | 16.75 | 16.92 | 16.75 | 100 |
| 1724276400 | 16.93 | 0.07 | 0.42 | 16.93 | 16.93 | 16.93 | 0 |
| 1724190000 | 16.86 | 0.09 | 0.54 | 16.86 | 16.86 | 16.86 | 0 |
| 1724103600 | 16.77 | 0.07 | 0.42 | 16.77 | 16.77 | 16.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
