Premium
BMO Laddered Preferred Share Index ETF (ZPR.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1738881600 | 17.12 | 0.03 | 0.18 | 17.12 | 17.12 | 17.12 | 0 |
| 1738795200 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1738708800 | 17.09 | 0.35 | 2.09 | 17.09 | 17.09 | 17.09 | 0 |
| 1738622400 | 16.739999 | -0.18 | -1.06 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1738363200 | 16.92 | -0.01 | -0.06 | 16.92 | 16.92 | 16.92 | 0 |
| 1738276800 | 16.93 | -0.1 | -0.59 | 16.93 | 16.93 | 16.93 | 0 |
| 1738190400 | 17.03 | -0.07 | -0.41 | 17.03 | 17.03 | 17.03 | 0 |
| 1738104000 | 17.1 | -0.04 | -0.23 | 17.1 | 17.1 | 17.1 | 0 |
| 1738017600 | 17.14 | -0.05 | -0.29 | 17.14 | 17.14 | 17.14 | 0 |
| 1737758400 | 17.19 | 0.03 | 0.17 | 17.19 | 17.19 | 17.19 | 0 |
| 1737672000 | 17.16 | 0.02 | 0.12 | 17.16 | 17.16 | 17.16 | 0 |
| 1737585600 | 17.14 | -0.06 | -0.35 | 17.22 | 17.22 | 17.14 | 500 |
| 1737499200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 8 |
| 1737412800 | 17.2 | 0.23 | 1.36 | 17.2 | 17.2 | 17.2 | 0 |
| 1737153600 | 16.97 | -0.07 | -0.41 | 16.97 | 16.97 | 16.97 | 0 |
| 1737067200 | 17.04 | 0.02 | 0.12 | 17.04 | 17.04 | 17.04 | 0 |
| 1736980800 | 17.02 | 0.07 | 0.41 | 17.02 | 17.02 | 17.02 | 0 |
| 1736894400 | 16.95 | 0.03 | 0.18 | 16.95 | 16.95 | 16.95 | 0 |
| 1736808000 | 16.92 | 0.03 | 0.18 | 16.92 | 16.92 | 16.92 | 0 |
| 1736548800 | 16.89 | -0.03 | -0.18 | 16.89 | 16.89 | 16.89 | 0 |
| 1736462400 | 16.92 | -0.01 | -0.06 | 16.92 | 16.92 | 16.92 | 0 |
| 1736376000 | 16.93 | 0.04 | 0.24 | 16.93 | 16.93 | 16.93 | 0 |
| 1736289600 | 16.89 | -0.01 | -0.06 | 16.89 | 16.89 | 16.89 | 0 |
| 1736203200 | 16.9 | 0.18 | 1.08 | 16.78 | 16.9 | 16.78 | 804 |
| 1735944000 | 16.719999 | 0.04 | 0.24 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1735857600 | 16.68 | -0.02 | -0.12 | 16.68 | 16.68 | 16.68 | 0 |
| 1735684800 | 16.7 | 0.08 | 0.48 | 16.7 | 16.7 | 16.7 | 0 |
| 1735598400 | 16.62 | 0.03 | 0.18 | 16.62 | 16.62 | 16.62 | 0 |
| 1735339200 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1735080000 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1734993600 | 16.59 | 0.01 | 0.06 | 16.59 | 16.59 | 16.59 | 0 |
| 1734734400 | 16.579999 | 0.04 | 0.24 | 16.579999 | 16.579999 | 16.579999 | 30 |
| 1734648000 | 16.54 | 0.05 | 0.30 | 16.54 | 16.54 | 16.54 | 0 |
| 1734561600 | 16.489999 | -0.16 | -0.96 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1734475200 | 16.649999 | -0.06 | -0.36 | 16.71 | 16.71 | 16.649999 | 300 |
| 1734388800 | 16.71 | -0.05 | -0.30 | 16.71 | 16.71 | 16.71 | 0 |
| 1734129600 | 16.76 | 0.05 | 0.30 | 16.76 | 16.76 | 16.76 | 0 |
| 1734043200 | 16.71 | -0.01 | -0.06 | 16.71 | 16.71 | 16.71 | 0 |
| 1733956800 | 16.719999 | 0.09 | 0.54 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1733870400 | 16.629999 | 0.05 | 0.30 | 16.629999 | 16.629999 | 16.629999 | 2 |
| 1733784000 | 16.579999 | -0.02 | -0.12 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1733524800 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 0 |
| 1733438400 | 16.7 | 0.02 | 0.12 | 16.7 | 16.7 | 16.7 | 0 |
| 1733352000 | 16.68 | 0.04 | 0.24 | 16.68 | 16.68 | 16.68 | 0 |
| 1733265600 | 16.64 | 0.01 | 0.06 | 16.64 | 16.64 | 16.64 | 0 |
| 1733179200 | 16.629999 | -0.14 | -0.83 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1732920000 | 16.77 | 0.04 | 0.24 | 16.77 | 16.77 | 16.77 | 0 |
| 1732833600 | 16.73 | 0.06 | 0.36 | 16.73 | 16.73 | 16.73 | 0 |
| 1732747200 | 16.67 | 0.01 | 0.06 | 16.67 | 16.67 | 16.67 | 0 |
| 1732660800 | 16.66 | -0.07 | -0.42 | 16.66 | 16.66 | 16.66 | 0 |
| 1732574400 | 16.73 | 0.15 | 0.90 | 16.73 | 16.73 | 16.73 | 0 |
| 1732315200 | 16.579999 | -0.01 | -0.06 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1732228800 | 16.59 | 0.11 | 0.67 | 16.51 | 16.59 | 16.51 | 158 |
| 1732142400 | 16.48 | 0.04 | 0.24 | 16.48 | 16.48 | 16.48 | 0 |
| 1732056000 | 16.44 | 0.07 | 0.43 | 16.44 | 16.44 | 16.44 | 0 |
| 1731969600 | 16.37 | 0.1 | 0.61 | 16.37 | 16.37 | 16.37 | 0 |
| 1731710400 | 16.27 | -0.01 | -0.06 | 16.27 | 16.27 | 16.27 | 0 |
| 1731624000 | 16.28 | -0.03 | -0.18 | 16.28 | 16.28 | 16.28 | 0 |
| 1731537600 | 16.309999 | -0.05 | -0.31 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1731451200 | 16.36 | -0.03 | -0.18 | 16.36 | 16.36 | 16.36 | 25 |
| 1731364800 | 16.39 | 0.02 | 0.12 | 16.39 | 16.39 | 16.39 | 0 |
| 1731105600 | 16.37 | -0.07 | -0.43 | 16.37 | 16.37 | 16.37 | 91 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
