Premium
BMO Short Provincial Bond Index ETF (ZPS)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 12.34 | 0.01 | 0.08 | 12.345 | 12.345 | 12.34 | 10800 |
| 1737067200 | 12.33 | 0.03 | 0.24 | 12.315 | 12.33 | 12.315 | 500 |
| 1736980800 | 12.3 | 0.04 | 0.33 | 12.29 | 12.31 | 12.29 | 4600 |
| 1736894400 | 12.26 | -0.01 | -0.08 | 12.27 | 12.27 | 12.26 | 2000 |
| 1736808000 | 12.27 | -0.02 | -0.16 | 12.27 | 12.28 | 12.27 | 5600 |
| 1736548800 | 12.29 | -0.05 | -0.41 | 12.295 | 12.295 | 12.28 | 1839 |
| 1736462400 | 12.34 | 0.01 | 0.08 | 12.33 | 12.34 | 12.33 | 14333 |
| 1736376000 | 12.33 | -0.01 | -0.08 | 12.33 | 12.34 | 12.33 | 6100 |
| 1736289600 | 12.34 | 0 | 0.00 | 12.35 | 12.35 | 12.34 | 13500 |
| 1736203200 | 12.34 | -0.01 | -0.08 | 12.35 | 12.35 | 12.34 | 10742 |
| 1735944000 | 12.35 | 0.02 | 0.16 | 12.36 | 12.36 | 12.34 | 2500 |
| 1735857600 | 12.33 | -0.01 | -0.08 | 12.35 | 12.35 | 12.33 | 8542 |
| 1735684800 | 12.34 | 0.01 | 0.08 | 12.35 | 12.35 | 12.34 | 6400 |
| 1735598400 | 12.33 | -0.02 | -0.16 | 12.32 | 12.33 | 12.32 | 500 |
| 1735339200 | 12.35 | 0.01 | 0.08 | 12.34 | 12.35 | 12.34 | 8562 |
| 1735069200 | 12.34 | 0.01 | 0.08 | 12.32 | 12.34 | 12.32 | 3200 |
| 1734993600 | 12.33 | 0.01 | 0.08 | 12.33 | 12.33 | 12.33 | 3850 |
| 1734734400 | 12.32 | 0.02 | 0.16 | 12.33 | 12.33 | 12.31 | 11194 |
| 1734648000 | 12.3 | -0.02 | -0.16 | 12.31 | 12.31 | 12.29 | 9597 |
| 1734561600 | 12.32 | -0.02 | -0.16 | 12.34 | 12.35 | 12.32 | 5025 |
| 1734475200 | 12.34 | 0 | 0.00 | 12.35 | 12.35 | 12.34 | 19100 |
| 1734388800 | 12.34 | 0.01 | 0.08 | 12.34 | 12.34 | 12.32 | 5400 |
| 1734129600 | 12.33 | -0.01 | -0.08 | 12.34 | 12.34 | 12.33 | 4700 |
| 1734043200 | 12.34 | -0.02 | -0.16 | 12.345 | 12.36 | 12.34 | 11500 |
| 1733956800 | 12.36 | -0.02 | -0.16 | 12.37 | 12.37 | 12.36 | 13300 |
| 1733870400 | 12.38 | 0 | 0.00 | 12.38 | 12.39 | 12.38 | 4400 |
| 1733784000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 6000 |
| 1733524800 | 12.38 | 0.05 | 0.41 | 12.37 | 12.39 | 12.37 | 9231 |
| 1733438400 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 22005 |
| 1733352000 | 12.33 | 0.01 | 0.08 | 12.31 | 12.33 | 12.31 | 100 |
| 1733265600 | 12.32 | -0.01 | -0.08 | 12.32 | 12.32 | 12.32 | 3900 |
| 1733179200 | 12.33 | 0.01 | 0.08 | 12.31 | 12.33 | 12.3 | 5200 |
| 1732920000 | 12.32 | 0.05 | 0.41 | 12.28 | 12.32 | 12.28 | 4523 |
| 1732833600 | 12.27 | 0.01 | 0.08 | 12.26 | 12.27 | 12.26 | 3500 |
| 1732747200 | 12.26 | -0.02 | -0.16 | 12.27 | 12.27 | 12.26 | 6300 |
| 1732660800 | 12.28 | 0.02 | 0.16 | 12.28 | 12.28 | 12.27 | 5133 |
| 1732574400 | 12.26 | 0.04 | 0.33 | 12.25 | 12.26 | 12.25 | 3323 |
| 1732315200 | 12.22 | 0.01 | 0.08 | 12.2 | 12.22 | 12.2 | 4495 |
| 1732228800 | 12.21 | -0.04 | -0.33 | 12.23 | 12.23 | 12.21 | 3113 |
| 1732142400 | 12.25 | -0.02 | -0.16 | 12.25 | 12.25 | 12.25 | 13112 |
| 1732056000 | 12.27 | -0.01 | -0.08 | 12.27 | 12.27 | 12.27 | 10470 |
| 1731969600 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 1800 |
| 1731710400 | 12.28 | 0.01 | 0.08 | 12.27 | 12.28 | 12.27 | 1228 |
| 1731624000 | 12.27 | -0.01 | -0.08 | 12.27 | 12.27 | 12.27 | 1206 |
| 1731537600 | 12.28 | 0.01 | 0.08 | 12.29 | 12.29 | 12.27 | 3000 |
| 1731451200 | 12.27 | -0.04 | -0.32 | 12.27 | 12.28 | 12.27 | 2860 |
| 1731364800 | 12.31 | 0 | 0.00 | 12.305 | 12.31 | 12.305 | 500 |
| 1731105600 | 12.31 | 0.01 | 0.08 | 12.32 | 12.32 | 12.3 | 5039 |
| 1731019200 | 12.3 | 0.03 | 0.24 | 12.295 | 12.3 | 12.29 | 3250 |
| 1730932800 | 12.27 | -0.01 | -0.08 | 12.265 | 12.27 | 12.265 | 1100 |
| 1730846400 | 12.28 | -0.01 | -0.08 | 12.28 | 12.28 | 12.28 | 1001 |
| 1730760000 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 2700 |
| 1730497200 | 12.29 | -0.01 | -0.08 | 12.31 | 12.31 | 12.28 | 8279 |
| 1730410800 | 12.3 | 0.01 | 0.08 | 12.29 | 12.3 | 12.28 | 1141 |
| 1730324400 | 12.29 | -0.03 | -0.24 | 12.295 | 12.295 | 12.29 | 1200 |
| 1730238000 | 12.32 | 0.01 | 0.08 | 12.31 | 12.32 | 12.31 | 8500 |
| 1730151600 | 12.31 | 0 | 0.00 | 12.32 | 12.32 | 12.3 | 1656 |
| 1729892400 | 12.31 | -0.01 | -0.08 | 12.34 | 12.34 | 12.31 | 6857 |
| 1729806000 | 12.32 | 0.01 | 0.08 | 12.31 | 12.32 | 12.31 | 1400 |
| 1729719600 | 12.31 | -0.02 | -0.16 | 12.33 | 12.33 | 12.31 | 900 |
| 1729633200 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1729546800 | 12.33 | -0.02 | -0.16 | 12.34 | 12.34 | 12.32 | 3062 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
