Premium
BMO US Put Write ETF (ZPW)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 16.44 | 0.22 | 1.36 | 16.25 | 16.46 | 16.25 | 2896 |
| 1735857600 | 16.219999 | -0.02 | -0.12 | 16.399999 | 16.41 | 16.219999 | 801 |
| 1735684800 | 16.239999 | -0.03 | -0.18 | 16.23 | 16.239999 | 16.23 | 800 |
| 1735598400 | 16.27 | -0.27 | -1.63 | 16.27 | 16.27 | 16.27 | 3117 |
| 1735339200 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1735069200 | 16.54 | 0.04 | 0.24 | 16.54 | 16.54 | 16.54 | 222 |
| 1734993600 | 16.5 | 0.14 | 0.86 | 16.51 | 16.51 | 16.48 | 732 |
| 1734734400 | 16.36 | 0.11 | 0.68 | 16.3 | 16.43 | 16.17 | 12245 |
| 1734648000 | 16.25 | -0.15 | -0.91 | 16.25 | 16.25 | 16.25 | 201 |
| 1734561600 | 16.399999 | -0.13 | -0.79 | 16.59 | 16.59 | 16.399999 | 3291 |
| 1734475200 | 16.53 | 0.02 | 0.12 | 16.54 | 16.57 | 16.51 | 6900 |
| 1734388800 | 16.51 | -0.03 | -0.18 | 16.59 | 16.59 | 16.51 | 792 |
| 1734129600 | 16.54 | 0 | 0.00 | 16.55 | 16.55 | 16.54 | 1545 |
| 1734043200 | 16.54 | -0.08 | -0.48 | 16.649999 | 16.649999 | 16.54 | 5210 |
| 1733956800 | 16.62 | 0.12 | 0.73 | 16.54 | 16.62 | 16.53 | 1833 |
| 1733870400 | 16.5 | -0.06 | -0.36 | 16.53 | 16.53 | 16.5 | 524 |
| 1733784000 | 16.559999 | -0.01 | -0.06 | 16.59 | 16.59 | 16.559999 | 1408 |
| 1733524800 | 16.57 | 0.28 | 1.72 | 16.559999 | 16.59 | 16.55 | 10875 |
| 1733438400 | 16.29 | -0.13 | -0.79 | 16.29 | 16.29 | 16.29 | 133 |
| 1733352000 | 16.42 | 0.07 | 0.43 | 16.35 | 16.42 | 16.35 | 2652 |
| 1733265600 | 16.35 | 0.06 | 0.37 | 16.309999 | 16.35 | 16.27 | 4620 |
| 1733179200 | 16.29 | 0.01 | 0.06 | 16.26 | 16.29 | 16.26 | 3946 |
| 1732920000 | 16.28 | 0.01 | 0.06 | 16.28 | 16.28 | 16.23 | 4202 |
| 1732833600 | 16.27 | 0.16 | 0.99 | 16.11 | 16.27 | 16.11 | 524 |
| 1732747200 | 16.11 | -0.16 | -0.98 | 16.1 | 16.16 | 16.1 | 3331 |
| 1732660800 | 16.27 | 0.12 | 0.74 | 16.29 | 16.29 | 16.25 | 3802 |
| 1732574400 | 16.149999 | 0.12 | 0.75 | 16.04 | 16.149999 | 16.04 | 650 |
| 1732315200 | 16.03 | 0.08 | 0.50 | 15.97 | 16.04 | 15.97 | 1255 |
| 1732228800 | 15.95 | 0.07 | 0.44 | 15.87 | 15.97 | 15.87 | 2500 |
| 1732142400 | 15.88 | 0.01 | 0.06 | 15.84 | 15.88 | 15.84 | 1701 |
| 1732056000 | 15.87 | -0.11 | -0.69 | 15.92 | 15.92 | 15.87 | 1476 |
| 1731969600 | 15.98 | -0.12 | -0.75 | 16.12 | 16.12 | 15.97 | 6171 |
| 1731710400 | 16.1 | -0.2 | -1.23 | 16.26 | 16.26 | 16.1 | 1621 |
| 1731624000 | 16.3 | 0.04 | 0.25 | 16.25 | 16.3 | 16.25 | 1704 |
| 1731537600 | 16.26 | 0.01 | 0.06 | 16.25 | 16.27 | 16.25 | 2352 |
| 1731451200 | 16.25 | 0.01 | 0.06 | 16.21 | 16.25 | 16.21 | 201 |
| 1731364800 | 16.239999 | -0.02 | -0.12 | 16.329999 | 16.329999 | 16.239999 | 2712 |
| 1731105600 | 16.26 | 0.08 | 0.49 | 16.29 | 16.29 | 16.25 | 5795 |
| 1731019200 | 16.18 | 0.01 | 0.06 | 16.17 | 16.18 | 16.17 | 1762 |
| 1730932800 | 16.17 | 0.21 | 1.32 | 16.1 | 16.17 | 16.079999 | 7301 |
| 1730846400 | 15.96 | 0.02 | 0.13 | 15.98 | 15.98 | 15.96 | 435 |
| 1730760000 | 15.94 | -0.09 | -0.56 | 15.99 | 15.99 | 15.94 | 1500 |
| 1730497200 | 16.03 | 0.15 | 0.94 | 15.99 | 16.05 | 15.97 | 504 |
| 1730410800 | 15.88 | -0.12 | -0.75 | 15.93 | 15.93 | 15.88 | 4653 |
| 1730324400 | 16 | -0.27 | -1.66 | 15.98 | 16 | 15.98 | 5000 |
| 1730238000 | 16.27 | 0.08 | 0.49 | 16.25 | 16.27 | 16.25 | 367 |
| 1730151600 | 16.19 | 0.06 | 0.37 | 16.2 | 16.2 | 16.18 | 5904 |
| 1729892400 | 16.129999 | 0.08 | 0.50 | 16.129999 | 16.129999 | 16.129999 | 25 |
| 1729806000 | 16.05 | 0.04 | 0.25 | 16.1 | 16.11 | 16.05 | 4876 |
| 1729719600 | 16.01 | -0.08 | -0.50 | 15.93 | 16.05 | 15.93 | 864 |
| 1729633200 | 16.09 | -0.01 | -0.06 | 16.05 | 16.09 | 16.05 | 179 |
| 1729546800 | 16.1 | 0 | 0.00 | 16.1 | 16.12 | 16.09 | 2400 |
| 1729287600 | 16.1 | 0.01 | 0.06 | 16.1 | 16.1 | 16.1 | 22 |
| 1729201200 | 16.09 | 0.03 | 0.19 | 16.09 | 16.09 | 16.09 | 0 |
| 1729114800 | 16.059999 | -0.06 | -0.37 | 16.11 | 16.11 | 16.059999 | 106 |
| 1729028400 | 16.12 | 0.01 | 0.06 | 16.19 | 16.2 | 16.12 | 2044 |
| 1728682800 | 16.11 | 0.09 | 0.56 | 16.059999 | 16.11 | 16.059999 | 2803 |
| 1728596400 | 16.02 | 0.17 | 1.07 | 16.03 | 16.03 | 16.02 | 307 |
| 1728510000 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728423600 | 15.85 | 0.08 | 0.51 | 15.82 | 15.87 | 15.82 | 6933 |
| 1728337200 | 15.77 | -0.02 | -0.13 | 15.78 | 15.8 | 15.76 | 975 |
| 1728078000 | 15.79 | 0.08 | 0.51 | 15.88 | 15.88 | 15.77 | 1802 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
