Premium
BMO High Quality Corporate Bond Index (ZQB)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 29.23 | 0.01 | 0.03 | 29.23 | 29.23 | 29.23 | 0 |
| 1739486400 | 29.22 | 0.05 | 0.17 | 29.21 | 29.23 | 29.21 | 1000 |
| 1739400000 | 29.17 | -0.07 | -0.24 | 29.17 | 29.17 | 29.16 | 400 |
| 1739313600 | 29.24 | -0.03 | -0.10 | 29.24 | 29.24 | 29.24 | 700 |
| 1739227200 | 29.27 | 0.02 | 0.07 | 29.27 | 29.27 | 29.27 | 200 |
| 1738968000 | 29.25 | -0.07 | -0.24 | 29.24 | 29.27 | 29.24 | 7800 |
| 1738881600 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1738795200 | 29.32 | 0.02 | 0.07 | 29.31 | 29.32 | 29.31 | 100 |
| 1738708800 | 29.3 | 0.02 | 0.07 | 29.3 | 29.3 | 29.3 | 400 |
| 1738622400 | 29.28 | 0.08 | 0.27 | 29.4 | 29.4 | 29.28 | 1700 |
| 1738363200 | 29.2 | 0.03 | 0.10 | 29.17 | 29.21 | 29.17 | 1143 |
| 1738276800 | 29.17 | 0.07 | 0.24 | 29.17 | 29.17 | 29.17 | 9 |
| 1738190400 | 29.1 | 0.02 | 0.07 | 29.1 | 29.1 | 29.1 | 38 |
| 1738104000 | 29.08 | 0.01 | 0.03 | 29.08 | 29.08 | 29.08 | 1285 |
| 1738017600 | 29.07 | 0.06 | 0.21 | 29 | 29.07 | 29 | 901 |
| 1737758400 | 29.01 | 0.04 | 0.14 | 29 | 29.01 | 29 | 1650 |
| 1737672000 | 28.97 | 0.01 | 0.03 | 28.92 | 28.97 | 28.92 | 1000 |
| 1737585600 | 28.96 | -0.04 | -0.14 | 28.97 | 28.97 | 28.96 | 500 |
| 1737499200 | 29 | 0.03 | 0.10 | 29.05 | 29.05 | 29 | 510 |
| 1737412800 | 28.97 | -0.01 | -0.03 | 28.97 | 28.97 | 28.97 | 300 |
| 1737153600 | 28.98 | 0.05 | 0.17 | 28.94 | 28.98 | 28.94 | 300 |
| 1737067200 | 28.93 | 0.08 | 0.28 | 28.84 | 28.96 | 28.84 | 762 |
| 1736980800 | 28.85 | 0.13 | 0.45 | 28.79 | 28.85 | 28.78 | 1400 |
| 1736894400 | 28.72 | -0.03 | -0.10 | 28.72 | 28.72 | 28.72 | 2 |
| 1736808000 | 28.75 | -0.04 | -0.14 | 28.79 | 28.79 | 28.75 | 1506 |
| 1736548800 | 28.79 | -0.09 | -0.31 | 28.82 | 28.82 | 28.79 | 1205 |
| 1736462400 | 28.88 | -0.03 | -0.10 | 28.94 | 28.94 | 28.87 | 1000 |
| 1736376000 | 28.91 | -0.03 | -0.10 | 28.91 | 28.91 | 28.91 | 0 |
| 1736289600 | 28.94 | -0.03 | -0.10 | 28.95 | 28.95 | 28.94 | 5700 |
| 1736203200 | 28.97 | -0.01 | -0.03 | 28.99 | 28.99 | 28.97 | 1302 |
| 1735944000 | 28.98 | 0.02 | 0.07 | 28.97 | 28.99 | 28.97 | 1700 |
| 1735857600 | 28.96 | -0.02 | -0.07 | 28.98 | 28.98 | 28.96 | 3300 |
| 1735684800 | 28.98 | 0.06 | 0.21 | 28.98 | 28.98 | 28.98 | 2 |
| 1735598400 | 28.92 | -0.22 | -0.75 | 28.94 | 28.94 | 28.92 | 400 |
| 1735339200 | 29.14 | 0.04 | 0.14 | 29.14 | 29.14 | 29.14 | 93 |
| 1735080000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1734993600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1734734400 | 29.1 | 0.05 | 0.17 | 29.1 | 29.1 | 29.1 | 30 |
| 1734648000 | 29.05 | -0.05 | -0.17 | 29.03 | 29.05 | 29.03 | 179 |
| 1734561600 | 29.1 | -0.06 | -0.21 | 29.14 | 29.14 | 29.1 | 130 |
| 1734475200 | 29.16 | 0.02 | 0.07 | 29.15 | 29.16 | 29.14 | 200 |
| 1734388800 | 29.14 | 0.01 | 0.03 | 29.16 | 29.16 | 29.14 | 1000 |
| 1734129600 | 29.13 | -0.02 | -0.07 | 29.15 | 29.15 | 29.13 | 1964 |
| 1734043200 | 29.15 | -0.05 | -0.17 | 29.15 | 29.15 | 29.15 | 0 |
| 1733956800 | 29.2 | -0.06 | -0.21 | 29.26 | 29.26 | 29.2 | 300 |
| 1733870400 | 29.26 | 0.01 | 0.03 | 29.26 | 29.26 | 29.26 | 184 |
| 1733784000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 600 |
| 1733524800 | 29.25 | 0.13 | 0.45 | 29.26 | 29.26 | 29.25 | 300 |
| 1733438400 | 29.12 | -0.02 | -0.07 | 29.12 | 29.12 | 29.12 | 43 |
| 1733352000 | 29.14 | 0.06 | 0.21 | 29.11 | 29.14 | 29.11 | 4700 |
| 1733265600 | 29.08 | -0.03 | -0.10 | 29.08 | 29.08 | 29.08 | 0 |
| 1733179200 | 29.11 | 0.02 | 0.07 | 29.12 | 29.13 | 29.06 | 6700 |
| 1732920000 | 29.09 | 0.14 | 0.48 | 29.09 | 29.09 | 29.09 | 24 |
| 1732833600 | 28.95 | 0.01 | 0.03 | 28.98 | 28.98 | 28.95 | 1000 |
| 1732747200 | 28.94 | 0.05 | 0.17 | 28.96 | 28.96 | 28.93 | 14620 |
| 1732660800 | 28.89 | 0.04 | 0.14 | 28.91 | 28.91 | 28.89 | 800 |
| 1732574400 | 28.85 | 0.1 | 0.35 | 28.88 | 28.88 | 28.85 | 7390 |
| 1732315200 | 28.75 | 0.02 | 0.07 | 28.75 | 28.75 | 28.75 | 2 |
| 1732228800 | 28.73 | -0.09 | -0.31 | 28.77 | 28.77 | 28.72 | 900 |
| 1732142400 | 28.82 | -0.05 | -0.17 | 28.82 | 28.82 | 28.82 | 108 |
| 1732056000 | 28.87 | -0.03 | -0.10 | 28.87 | 28.87 | 28.87 | 50 |
| 1731969600 | 28.9 | -0.01 | -0.03 | 28.9 | 28.9 | 28.9 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
