Premium
BMO Real Return Bond Index ETF (ZRR)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 14.43 | -0.08 | -0.55 | 14.49 | 14.49 | 14.42 | 4254 |
| 1744839600 | 14.51 | 0.09 | 0.62 | 14.42 | 14.51 | 14.41 | 7601 |
| 1744753200 | 14.42 | -0.04 | -0.28 | 14.47 | 14.47 | 14.39 | 4200 |
| 1744666800 | 14.46 | 0.25 | 1.76 | 14.4 | 14.46 | 14.35 | 3087 |
| 1744407600 | 14.21 | -0.04 | -0.28 | 14.2 | 14.23 | 14.15 | 1525 |
| 1744321200 | 14.25 | -0.1 | -0.70 | 14.29 | 14.35 | 14.25 | 4173 |
| 1744234800 | 14.35 | -0.12 | -0.83 | 14.44 | 14.44 | 14.25 | 6154 |
| 1744148400 | 14.47 | -0.1 | -0.69 | 14.57 | 14.57 | 14.47 | 3422 |
| 1744062000 | 14.57 | -0.31 | -2.08 | 14.7 | 14.75 | 14.54 | 5813 |
| 1743802800 | 14.88 | 0.06 | 0.40 | 14.87 | 14.96 | 14.86 | 105638 |
| 1743716400 | 14.82 | -0.05 | -0.34 | 14.89 | 14.95 | 14.82 | 3271 |
| 1743630000 | 14.87 | 0.01 | 0.07 | 14.87 | 14.87 | 14.86 | 1900 |
| 1743543600 | 14.86 | 0.06 | 0.41 | 14.8 | 14.86 | 14.8 | 6501 |
| 1743457200 | 14.8 | 0.13 | 0.89 | 14.79 | 14.8 | 14.79 | 3940 |
| 1743198000 | 14.67 | 0.03 | 0.20 | 14.61 | 14.67 | 14.6 | 400 |
| 1743111600 | 14.64 | 0.02 | 0.14 | 14.67 | 14.68 | 14.58 | 5640 |
| 1743025200 | 14.62 | -0.09 | -0.61 | 14.61 | 14.65 | 14.61 | 2650 |
| 1742938800 | 14.71 | 0.02 | 0.14 | 14.73 | 14.74 | 14.7 | 501 |
| 1742852400 | 14.69 | -0.11 | -0.74 | 14.74 | 14.74 | 14.69 | 2769 |
| 1742593200 | 14.8 | 0.02 | 0.14 | 14.82 | 14.83 | 14.8 | 1890 |
| 1742506800 | 14.78 | -0.01 | -0.07 | 14.86 | 14.86 | 14.78 | 1569 |
| 1742420400 | 14.79 | 0.06 | 0.41 | 14.74 | 14.79 | 14.73 | 2754 |
| 1742334000 | 14.73 | 0.03 | 0.20 | 14.67 | 14.76 | 14.67 | 400 |
| 1742247600 | 14.7 | 0.06 | 0.41 | 14.79 | 14.79 | 14.7 | 3150 |
| 1741988400 | 14.64 | -0.03 | -0.20 | 14.67 | 14.68 | 14.63 | 900 |
| 1741902000 | 14.67 | 0.06 | 0.41 | 14.57 | 14.67 | 14.5 | 8073 |
| 1741815600 | 14.61 | -0.07 | -0.48 | 14.67 | 14.67 | 14.6 | 10847 |
| 1741729200 | 14.68 | -0.03 | -0.20 | 14.65 | 14.82 | 14.65 | 2763 |
| 1741642800 | 14.71 | 0.05 | 0.34 | 14.78 | 14.78 | 14.71 | 2638 |
| 1741387200 | 14.66 | 0.08 | 0.55 | 14.69 | 14.69 | 14.59 | 793 |
| 1741300800 | 14.58 | -0.23 | -1.55 | 14.77 | 14.77 | 14.55 | 5157 |
| 1741214400 | 14.81 | -0.13 | -0.87 | 14.81 | 14.81 | 14.81 | 200 |
| 1741128000 | 14.94 | -0.06 | -0.40 | 14.99 | 15 | 14.93 | 3200 |
| 1741041600 | 15 | 0.12 | 0.81 | 14.73 | 15 | 14.73 | 6961 |
| 1740782400 | 14.88 | 0.08 | 0.54 | 14.79 | 14.9 | 14.79 | 2752 |
| 1740696000 | 14.8 | -0.04 | -0.27 | 14.71 | 14.8 | 14.71 | 761 |
| 1740609600 | 14.84 | 0.04 | 0.27 | 14.8 | 14.84 | 14.8 | 2915 |
| 1740523200 | 14.8 | 0.14 | 0.95 | 14.72 | 14.8 | 14.72 | 5076 |
| 1740436800 | 14.66 | 0.02 | 0.14 | 14.6 | 14.66 | 14.59 | 6048 |
| 1740177600 | 14.64 | 0.17 | 1.17 | 14.47 | 14.64 | 14.47 | 1226 |
| 1740091200 | 14.47 | -0.06 | -0.41 | 14.5 | 14.5 | 14.47 | 2301 |
| 1740004800 | 14.53 | -0.01 | -0.07 | 14.5 | 14.53 | 14.49 | 563 |
| 1739918400 | 14.54 | -0.1 | -0.68 | 14.54 | 14.54 | 14.54 | 4141 |
| 1739572800 | 14.64 | -0.02 | -0.14 | 14.64 | 14.66 | 14.64 | 5902 |
| 1739486400 | 14.66 | 0.05 | 0.34 | 14.66 | 14.66 | 14.66 | 1 |
| 1739400000 | 14.61 | -0.1 | -0.68 | 14.59 | 14.61 | 14.59 | 764 |
| 1739313600 | 14.71 | -0.06 | -0.41 | 14.73 | 14.73 | 14.7 | 790 |
| 1739227200 | 14.77 | -0.02 | -0.14 | 14.74 | 14.77 | 14.74 | 3512 |
| 1738968000 | 14.79 | -0.14 | -0.94 | 14.83 | 14.83 | 14.79 | 949 |
| 1738881600 | 14.93 | -0.1 | -0.67 | 14.88 | 14.93 | 14.88 | 1200 |
| 1738795200 | 15.03 | 0.11 | 0.74 | 14.99 | 15.03 | 14.98 | 5349 |
| 1738708800 | 14.92 | -0.08 | -0.53 | 14.86 | 14.92 | 14.86 | 3727 |
| 1738622400 | 15 | 0.24 | 1.63 | 15.27 | 15.27 | 14.98 | 10437 |
| 1738363200 | 14.76 | 0.07 | 0.48 | 14.7 | 14.78 | 14.7 | 6151 |
| 1738276800 | 14.69 | 0.08 | 0.55 | 14.69 | 14.69 | 14.69 | 25 |
| 1738190400 | 14.61 | 0.01 | 0.07 | 14.61 | 14.62 | 14.61 | 1952 |
| 1738104000 | 14.6 | 0.01 | 0.07 | 14.59 | 14.6 | 14.59 | 1301 |
| 1738017600 | 14.59 | 0.14 | 0.97 | 14.55 | 14.59 | 14.52 | 2307 |
| 1737758400 | 14.45 | -0.03 | -0.21 | 14.47 | 14.47 | 14.45 | 4000 |
| 1737672000 | 14.48 | -0.02 | -0.14 | 14.42 | 14.48 | 14.42 | 717 |
| 1737585600 | 14.5 | 0.01 | 0.07 | 14.45 | 14.5 | 14.45 | 731 |
| 1737499200 | 14.49 | -0.02 | -0.14 | 14.53 | 14.55 | 14.49 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
