Premium
BMO Short Term Discount Bond ETF (ZSDB)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 31.01 | 0.04 | 0.13 | 30.98 | 31.01 | 30.98 | 11737 |
| 1739486400 | 30.97 | 0.04 | 0.13 | 30.97 | 30.97 | 30.97 | 0 |
| 1739400000 | 30.93 | -0.06 | -0.19 | 30.93 | 30.93 | 30.93 | 250 |
| 1739313600 | 30.99 | -0.04 | -0.13 | 30.98 | 30.99 | 30.98 | 232 |
| 1739227200 | 31.03 | 0.02 | 0.06 | 31.03 | 31.04 | 31.02 | 5027 |
| 1738968000 | 31.01 | -0.07 | -0.23 | 30.99 | 31.01 | 30.99 | 1500 |
| 1738881600 | 31.08 | -0.01 | -0.03 | 31.05 | 31.09 | 31.04 | 3000 |
| 1738795200 | 31.09 | 0.05 | 0.16 | 31.09 | 31.09 | 31.09 | 0 |
| 1738708800 | 31.04 | -0.01 | -0.03 | 31.01 | 31.05 | 31.01 | 2728 |
| 1738622400 | 31.05 | 0.05 | 0.16 | 31.22 | 31.23 | 31.05 | 4900 |
| 1738363200 | 31 | 0.05 | 0.16 | 30.99 | 31 | 30.95 | 3100 |
| 1738276800 | 30.95 | 0.06 | 0.19 | 30.91 | 30.95 | 30.91 | 3610 |
| 1738190400 | 30.89 | 0.03 | 0.10 | 30.88 | 30.89 | 30.88 | 1004 |
| 1738104000 | 30.86 | 0.02 | 0.06 | 30.86 | 30.86 | 30.86 | 345 |
| 1738017600 | 30.84 | 0.03 | 0.10 | 30.82 | 30.84 | 30.82 | 1800 |
| 1737758400 | 30.81 | 0.05 | 0.16 | 30.78 | 30.81 | 30.78 | 3300 |
| 1737672000 | 30.76 | -0.01 | -0.03 | 30.76 | 30.76 | 30.76 | 0 |
| 1737585600 | 30.77 | 0 | 0.00 | 30.75 | 30.79 | 30.75 | 1452 |
| 1737499200 | 30.77 | -0.01 | -0.03 | 30.77 | 30.77 | 30.77 | 4902 |
| 1737412800 | 30.78 | 0.01 | 0.03 | 30.78 | 30.78 | 30.76 | 3469 |
| 1737153600 | 30.77 | 0.02 | 0.07 | 30.76 | 30.77 | 30.76 | 3887 |
| 1737067200 | 30.75 | 0.07 | 0.23 | 30.75 | 30.75 | 30.74 | 2953 |
| 1736980800 | 30.68 | 0.09 | 0.29 | 30.65 | 30.69 | 30.65 | 7900 |
| 1736894400 | 30.59 | -0.01 | -0.03 | 30.58 | 30.59 | 30.58 | 9190 |
| 1736808000 | 30.6 | -0.03 | -0.10 | 30.62 | 30.62 | 30.6 | 10227 |
| 1736548800 | 30.63 | -0.09 | -0.29 | 30.65 | 30.65 | 30.63 | 1925 |
| 1736462400 | 30.72 | -0.01 | -0.03 | 30.74 | 30.74 | 30.72 | 300 |
| 1736376000 | 30.73 | 0 | 0.00 | 30.72 | 30.73 | 30.72 | 2300 |
| 1736289600 | 30.73 | -0.02 | -0.07 | 30.72 | 30.73 | 30.72 | 2394 |
| 1736203200 | 30.75 | 0.01 | 0.03 | 30.76 | 30.76 | 30.75 | 1801 |
| 1735944000 | 30.74 | -0.02 | -0.07 | 30.72 | 30.75 | 30.72 | 1000 |
| 1735857600 | 30.76 | -0.02 | -0.06 | 30.73 | 30.76 | 30.73 | 7130 |
| 1735684800 | 30.78 | 0.06 | 0.20 | 30.76 | 30.78 | 30.76 | 600 |
| 1735598400 | 30.72 | -0.06 | -0.19 | 30.71 | 30.72 | 30.71 | 900 |
| 1735339200 | 30.78 | 0.06 | 0.20 | 30.78 | 30.79 | 30.78 | 4855 |
| 1735069200 | 30.72 | -0.03 | -0.10 | 30.72 | 30.72 | 30.72 | 100 |
| 1734993600 | 30.75 | 0.03 | 0.10 | 30.74 | 30.75 | 30.74 | 2142 |
| 1734734400 | 30.72 | 0.03 | 0.10 | 30.69 | 30.72 | 30.69 | 100 |
| 1734648000 | 30.69 | -0.02 | -0.07 | 30.69 | 30.69 | 30.69 | 300 |
| 1734561600 | 30.71 | -0.03 | -0.10 | 30.75 | 30.77 | 30.71 | 1678 |
| 1734475200 | 30.74 | -0.02 | -0.07 | 30.74 | 30.74 | 30.74 | 1600 |
| 1734388800 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 100 |
| 1734129600 | 30.76 | 0.01 | 0.03 | 30.73 | 30.76 | 30.73 | 7746 |
| 1734043200 | 30.75 | -0.05 | -0.16 | 30.78 | 30.78 | 30.72 | 41282 |
| 1733956800 | 30.8 | -0.04 | -0.13 | 30.81 | 30.81 | 30.79 | 7735 |
| 1733870400 | 30.84 | 0.02 | 0.06 | 30.81 | 30.84 | 30.8 | 101194 |
| 1733784000 | 30.82 | -0.02 | -0.06 | 30.81 | 30.82 | 30.81 | 300 |
| 1733524800 | 30.84 | 0.12 | 0.39 | 30.83 | 30.84 | 30.82 | 1970 |
| 1733438400 | 30.72 | 0.01 | 0.03 | 30.74 | 30.74 | 30.72 | 652 |
| 1733352000 | 30.71 | 0.02 | 0.07 | 30.67 | 30.71 | 30.67 | 1100 |
| 1733265600 | 30.69 | -0.03 | -0.10 | 30.7 | 30.71 | 30.69 | 4122 |
| 1733179200 | 30.72 | 0.02 | 0.07 | 30.72 | 30.72 | 30.72 | 1907 |
| 1732920000 | 30.7 | 0.11 | 0.36 | 30.63 | 30.7 | 30.63 | 3323 |
| 1732833600 | 30.59 | 0.02 | 0.07 | 30.58 | 30.59 | 30.58 | 3800 |
| 1732747200 | 30.57 | 0.03 | 0.10 | 30.57 | 30.58 | 30.57 | 4600 |
| 1732660800 | 30.54 | 0.01 | 0.03 | 30.52 | 30.54 | 30.52 | 1183 |
| 1732574400 | 30.53 | 0.11 | 0.36 | 30.5 | 30.53 | 30.5 | 300 |
| 1732315200 | 30.42 | 0.03 | 0.10 | 30.42 | 30.42 | 30.42 | 2000 |
| 1732228800 | 30.39 | -0.09 | -0.30 | 30.45 | 30.45 | 30.39 | 1685 |
| 1732142400 | 30.48 | -0.03 | -0.10 | 30.5 | 30.5 | 30.48 | 3000 |
| 1732056000 | 30.51 | -0.03 | -0.10 | 30.53 | 30.53 | 30.51 | 2281 |
| 1731969600 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 33 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
