Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1732747200 | 60.25 | 0.01 | 0.02 | 60.26 | 60.26 | 60.25 | 3400 |
| 1732660800 | 60.24 | 0.02 | 0.03 | 60.245 | 60.245 | 60.24 | 3671 |
| 1732574400 | 60.22 | 0.01 | 0.02 | 60.23 | 60.23 | 60.21 | 13021 |
| 1732315200 | 60.21 | 0.02 | 0.03 | 60.21 | 60.21 | 60.21 | 5869 |
| 1732228800 | 60.19 | 0.01 | 0.02 | 60.2 | 60.2 | 60.18 | 5953 |
| 1732142400 | 60.18 | 0 | 0.00 | 60.18 | 60.19 | 60.17 | 3560 |
| 1732056000 | 60.18 | 0.01 | 0.02 | 60.18 | 60.18 | 60.18 | 8959 |
| 1731969600 | 60.17 | -0.01 | -0.02 | 60.18 | 60.18 | 60.17 | 17336 |
| 1731710400 | 60.18 | 0.02 | 0.03 | 60.17 | 60.18 | 60.17 | 18602 |
| 1731624000 | 60.16 | 0.01 | 0.02 | 60.15 | 60.16 | 60.15 | 9619 |
| 1731537600 | 60.15 | 0.01 | 0.02 | 60.15 | 60.15 | 60.14 | 5115 |
| 1731451200 | 60.14 | -0.03 | -0.05 | 60.15 | 60.16 | 60.14 | 23143 |
| 1731364800 | 60.17 | 0.04 | 0.07 | 60.18 | 60.18 | 60.16 | 3904 |
| 1731105600 | 60.13 | 0 | 0.00 | 60.14 | 60.16 | 60.13 | 15294 |
| 1731019200 | 60.13 | 0.03 | 0.05 | 60.12 | 60.13 | 60.12 | 8316 |
| 1730932800 | 60.1 | 0.01 | 0.02 | 60.08 | 60.1 | 60.08 | 3399 |
| 1730846400 | 60.09 | 0 | 0.00 | 60.08 | 60.1 | 60.08 | 3917 |
| 1730760000 | 60.09 | 0 | 0.00 | 60.09 | 60.1 | 60.09 | 12816 |
| 1730497200 | 60.09 | 0.02 | 0.03 | 60.09 | 60.1 | 60.09 | 1586 |
| 1730410800 | 60.07 | -0.01 | -0.02 | 60.07 | 60.08 | 60.07 | 15986 |
| 1730324400 | 60.08 | 0.02 | 0.03 | 60.07 | 60.08 | 60.07 | 6564 |
| 1730238000 | 60.06 | 0.02 | 0.03 | 60.05 | 60.07 | 60.05 | 8538 |
| 1730151600 | 60.04 | 0 | 0.00 | 60.03 | 60.05 | 60.03 | 10404 |
| 1729892400 | 60.04 | 0.02 | 0.03 | 60.03 | 60.04 | 60.03 | 1976 |
| 1729806000 | 60.02 | 0 | 0.00 | 60.02 | 60.03 | 60.01 | 8300 |
| 1729719600 | 60.02 | 0.02 | 0.03 | 60 | 60.02 | 60 | 10109 |
| 1729633200 | 60 | 0.01 | 0.02 | 60 | 60.01 | 59.99 | 8949 |
| 1729546800 | 59.99 | 0 | 0.00 | 60 | 60.01 | 59.99 | 13888 |
| 1729287600 | 59.99 | 0.02 | 0.03 | 59.99 | 59.99 | 59.98 | 3502 |
| 1729201200 | 59.97 | 0 | 0.00 | 59.97 | 59.98 | 59.97 | 8317 |
| 1729114800 | 59.97 | 0.03 | 0.05 | 59.97 | 59.97 | 59.97 | 3646 |
| 1729028400 | 59.94 | 0.02 | 0.03 | 59.94 | 59.95 | 59.94 | 6853 |
| 1728682800 | 59.92 | 0.04 | 0.07 | 59.91 | 59.92 | 59.91 | 8282 |
| 1728596400 | 59.88 | 0.02 | 0.03 | 59.89 | 59.89 | 59.88 | 3810 |
| 1728510000 | 59.86 | 0.02 | 0.03 | 59.85 | 59.87 | 59.85 | 9847 |
| 1728423600 | 59.84 | 0.02 | 0.03 | 59.84 | 59.85 | 59.84 | 48425 |
| 1728337200 | 59.82 | -0.02 | -0.03 | 59.84 | 59.84 | 59.82 | 11067 |
| 1728078000 | 59.84 | 0 | 0.00 | 59.84 | 59.85 | 59.83 | 49484 |
| 1727991600 | 59.84 | -0.01 | -0.02 | 59.84 | 59.85 | 59.84 | 10854 |
| 1727905200 | 59.85 | 0.01 | 0.02 | 59.85 | 59.86 | 59.85 | 30346 |
| 1727818800 | 59.84 | -0.01 | -0.02 | 59.84 | 59.84 | 59.83 | 10456 |
| 1727732400 | 59.85 | 0.04 | 0.07 | 59.86 | 59.86 | 59.85 | 6793 |
| 1727473200 | 59.81 | 0.02 | 0.03 | 59.82 | 59.85 | 59.81 | 11601 |
| 1727386800 | 59.79 | -0.01 | -0.02 | 59.8 | 59.8 | 59.79 | 8810 |
| 1727300400 | 59.8 | 0.01 | 0.02 | 59.8 | 59.81 | 59.8 | 6040 |
| 1727214000 | 59.79 | 0 | 0.00 | 59.79 | 59.8 | 59.79 | 5440 |
| 1727127600 | 59.79 | 0.01 | 0.02 | 59.78 | 59.79 | 59.78 | 11664 |
| 1726868400 | 59.78 | 0.02 | 0.03 | 59.78 | 59.79 | 59.78 | 4200 |
| 1726782000 | 59.76 | 0.01 | 0.02 | 59.73 | 59.76 | 59.73 | 14300 |
| 1726695600 | 59.75 | 0.02 | 0.03 | 59.74 | 59.75 | 59.74 | 9006 |
| 1726609200 | 59.73 | 0 | 0.00 | 59.74 | 59.74 | 59.73 | 3601 |
| 1726522800 | 59.73 | 0.03 | 0.05 | 59.72 | 59.73 | 59.72 | 4412 |
| 1726263600 | 59.7 | 0.03 | 0.05 | 59.7 | 59.71 | 59.7 | 3012 |
| 1726177200 | 59.67 | -0.01 | -0.02 | 59.68 | 59.68 | 59.67 | 2422 |
| 1726090800 | 59.68 | 0.01 | 0.02 | 59.67 | 59.69 | 59.67 | 8638 |
| 1726004400 | 59.67 | 0.02 | 0.03 | 59.67 | 59.67 | 59.66 | 4657 |
| 1725918000 | 59.65 | -0.01 | -0.02 | 59.67 | 59.67 | 59.65 | 2615 |
| 1725658800 | 59.66 | 0.05 | 0.08 | 59.65 | 59.66 | 59.64 | 28171 |
| 1725572400 | 59.61 | 0.01 | 0.02 | 59.62 | 59.62 | 59.61 | 15788 |
| 1725486000 | 59.6 | 0.01 | 0.02 | 59.59 | 59.6 | 59.59 | 5846 |
| 1725399600 | 59.59 | 0.02 | 0.03 | 59.57 | 59.59 | 59.57 | 4477 |
| 1725054000 | 59.57 | 0.03 | 0.05 | 59.57 | 59.57 | 59.56 | 1513 |
| 1724967600 | 59.54 | 0.01 | 0.02 | 59.54 | 59.54 | 59.52 | 9652 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
