Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 30.26 | 0.02 | 0.07 | 30.26 | 30.26 | 30.26 | 0 |
| 1732660800 | 30.24 | -0.05 | -0.17 | 30.24 | 30.24 | 30.24 | 0 |
| 1732574400 | 30.29 | 0.27 | 0.90 | 30.29 | 30.29 | 30.29 | 1300 |
| 1732315200 | 30.02 | 0.03 | 0.10 | 30.04 | 30.04 | 30.02 | 300 |
| 1732228800 | 29.99 | -0.02 | -0.07 | 29.99 | 29.99 | 29.99 | 0 |
| 1732142400 | 30.01 | -0.02 | -0.07 | 30.01 | 30.01 | 30.01 | 0 |
| 1732056000 | 30.03 | 0.03 | 0.10 | 30.07 | 30.07 | 30.03 | 500 |
| 1731969600 | 30 | 0.02 | 0.07 | 30 | 30 | 30 | 0 |
| 1731710400 | 29.98 | 0.01 | 0.03 | 29.88 | 29.98 | 29.87 | 2900 |
| 1731624000 | 29.97 | -0.03 | -0.10 | 30.02 | 30.02 | 29.97 | 400 |
| 1731537600 | 30 | -0.03 | -0.10 | 30 | 30 | 30 | 0 |
| 1731451200 | 30.03 | -0.16 | -0.53 | 30.03 | 30.03 | 30.03 | 0 |
| 1731364800 | 30.19 | -0.05 | -0.17 | 30.19 | 30.19 | 30.19 | 0 |
| 1731105600 | 30.24 | 0.05 | 0.17 | 30.24 | 30.24 | 30.24 | 0 |
| 1731019200 | 30.19 | 0.24 | 0.80 | 30.12 | 30.19 | 30.1 | 6500 |
| 1730932800 | 29.95 | -0.22 | -0.73 | 29.95 | 29.95 | 29.95 | 0 |
| 1730846400 | 30.17 | 0.07 | 0.23 | 30.17 | 30.17 | 30.17 | 0 |
| 1730760000 | 30.1 | 0.11 | 0.37 | 30.1 | 30.1 | 30.1 | 0 |
| 1730497200 | 29.99 | -0.1 | -0.33 | 29.99 | 29.99 | 29.99 | 0 |
| 1730410800 | 30.09 | -0.03 | -0.10 | 30.09 | 30.09 | 30.09 | 0 |
| 1730324400 | 30.12 | -0.08 | -0.26 | 30.15 | 30.15 | 30.12 | 100 |
| 1730238000 | 30.2 | 0.02 | 0.07 | 30.2 | 30.2 | 30.2 | 0 |
| 1730151600 | 30.18 | -0.05 | -0.17 | 30.14 | 30.18 | 30.14 | 100 |
| 1729892400 | 30.23 | -0.05 | -0.17 | 30.28 | 30.28 | 30.23 | 1300 |
| 1729806000 | 30.28 | 0.06 | 0.20 | 30.28 | 30.28 | 30.28 | 0 |
| 1729719600 | 30.22 | -0.08 | -0.26 | 30.22 | 30.22 | 30.22 | 0 |
| 1729633200 | 30.3 | -0.01 | -0.03 | 30.29 | 30.3 | 30.28 | 700 |
| 1729546800 | 30.31 | -0.21 | -0.69 | 30.6 | 30.6 | 30.31 | 600 |
| 1729287600 | 30.52 | 0.02 | 0.07 | 30.52 | 30.52 | 30.52 | 0 |
| 1729201200 | 30.5 | -0.15 | -0.49 | 30.6 | 30.6 | 30.5 | 400 |
| 1729114800 | 30.65 | 0.05 | 0.16 | 30.65 | 30.65 | 30.65 | 0 |
| 1729028400 | 30.6 | 0.08 | 0.26 | 30.61 | 30.61 | 30.6 | 100 |
| 1728682800 | 30.52 | 0.02 | 0.07 | 30.52 | 30.52 | 30.52 | 100 |
| 1728596400 | 30.5 | -0.09 | -0.29 | 30.49 | 30.5 | 30.49 | 100 |
| 1728510000 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1728423600 | 30.59 | 0.05 | 0.16 | 30.59 | 30.59 | 30.59 | 0 |
| 1728337200 | 30.54 | -0.09 | -0.29 | 30.54 | 30.54 | 30.54 | 1200 |
| 1728078000 | 30.63 | -0.22 | -0.71 | 30.63 | 30.63 | 30.63 | 0 |
| 1727991600 | 30.85 | -0.12 | -0.39 | 30.85 | 30.85 | 30.85 | 0 |
| 1727905200 | 30.97 | -0.08 | -0.26 | 30.97 | 30.97 | 30.97 | 0 |
| 1727818800 | 31.05 | 0.1 | 0.32 | 31.05 | 31.05 | 31.05 | 100 |
| 1727730000 | 30.95 | -0.08 | -0.26 | 30.95 | 30.95 | 30.95 | 0 |
| 1727473200 | 31.03 | 0.02 | 0.06 | 31.03 | 31.03 | 31.03 | 0 |
| 1727386800 | 31.01 | 0.01 | 0.03 | 31.01 | 31.01 | 31.01 | 900 |
| 1727300400 | 31 | -0.11 | -0.35 | 31 | 31 | 31 | 0 |
| 1727214000 | 31.11 | 0.03 | 0.10 | 31.08 | 31.11 | 31.08 | 100 |
| 1727127600 | 31.08 | 0.02 | 0.06 | 31.08 | 31.08 | 31.08 | 0 |
| 1726868400 | 31.06 | -0.04 | -0.13 | 31.06 | 31.06 | 31.06 | 100 |
| 1726782000 | 31.1 | -0.04 | -0.13 | 31.11 | 31.11 | 31.06 | 600 |
| 1726695600 | 31.14 | -0.06 | -0.19 | 31.14 | 31.14 | 31.14 | 0 |
| 1726609200 | 31.2 | -0.04 | -0.13 | 31.2 | 31.2 | 31.2 | 0 |
| 1726522800 | 31.24 | 0.09 | 0.29 | 31.25 | 31.25 | 31.21 | 500 |
| 1726263600 | 31.15 | 0.05 | 0.16 | 31.15 | 31.15 | 31.15 | 0 |
| 1726177200 | 31.1 | -0.03 | -0.10 | 31.1 | 31.1 | 31.1 | 0 |
| 1726090800 | 31.13 | 0.1 | 0.32 | 31.17 | 31.17 | 31.13 | 740 |
| 1726004400 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1725918000 | 31.03 | 0.04 | 0.13 | 31.03 | 31.03 | 31.03 | 0 |
| 1725658800 | 30.99 | 0.07 | 0.23 | 30.99 | 30.99 | 30.99 | 0 |
| 1725572400 | 30.92 | 0.02 | 0.06 | 30.92 | 30.92 | 30.92 | 1400 |
| 1725486000 | 30.9 | 0.15 | 0.49 | 30.79 | 30.9 | 30.79 | 1000 |
| 1725399600 | 30.75 | 0.13 | 0.42 | 30.75 | 30.75 | 30.75 | 0 |
| 1725054000 | 30.62 | -0.06 | -0.20 | 30.62 | 30.62 | 30.62 | 0 |
| 1724967600 | 30.68 | -0.09 | -0.29 | 30.65 | 30.68 | 30.65 | 100 |
| 1724881200 | 30.77 | -0.03 | -0.10 | 30.77 | 30.77 | 30.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
