Premium
BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 32.229999 | 0.59 | 1.86 | 31.71 | 32.46 | 31.71 | 80428 |
| 1734648000 | 31.64 | -0.02 | -0.06 | 31.9 | 32.43 | 31.62 | 65164 |
| 1734561600 | 31.66 | -1.54 | -4.64 | 33.39 | 33.39 | 31.62 | 595377 |
| 1734475200 | 33.2 | -0.49 | -1.45 | 33.46 | 33.509999 | 33.03 | 343255 |
| 1734388800 | 33.69 | 0.08 | 0.24 | 33.6 | 33.71 | 33.42 | 29062 |
| 1734129600 | 33.61 | -0.1 | -0.30 | 33.74 | 33.74 | 33.45 | 22489 |
| 1734043200 | 33.71 | -0.3 | -0.88 | 33.81 | 34.1 | 33.71 | 70350 |
| 1733956800 | 34.01 | -0.1 | -0.29 | 34.39 | 34.39 | 33.99 | 156151 |
| 1733870400 | 34.11 | -0.11 | -0.32 | 34.32 | 34.49 | 34.04 | 14994 |
| 1733784000 | 34.22 | -0.58 | -1.67 | 34.94 | 34.94 | 34.22 | 96705 |
| 1733524800 | 34.8 | -0.02 | -0.06 | 35.09 | 35.09 | 34.69 | 10939 |
| 1733438400 | 34.82 | 0.17 | 0.49 | 34.8 | 35.1 | 34.74 | 16956 |
| 1733352000 | 34.65 | -0.16 | -0.46 | 34.95 | 34.95 | 34.39 | 213967 |
| 1733265600 | 34.81 | -0.26 | -0.74 | 35.09 | 35.19 | 34.74 | 17989 |
| 1733179200 | 35.07 | -0.5 | -1.41 | 35.57 | 35.73 | 35.03 | 22302 |
| 1732920000 | 35.57 | -0.19 | -0.53 | 35.84 | 35.84 | 35.5 | 23513 |
| 1732833600 | 35.76 | 0.11 | 0.31 | 35.74 | 35.81 | 35.74 | 4108 |
| 1732747200 | 35.65 | -0.05 | -0.14 | 35.7 | 35.91 | 35.61 | 27886 |
| 1732660800 | 35.7 | -0.08 | -0.22 | 35.73 | 35.81 | 35.6 | 30165 |
| 1732574400 | 35.78 | 0.31 | 0.87 | 35.66 | 36.1 | 35.66 | 241218 |
| 1732315200 | 35.47 | 0.58 | 1.66 | 34.79 | 35.47 | 34.79 | 57682 |
| 1732228800 | 34.89 | 0.55 | 1.60 | 34.66 | 35.09 | 34.6 | 17659 |
| 1732142400 | 34.34 | 0.02 | 0.06 | 34.21 | 34.46 | 34.11 | 18579 |
| 1732056000 | 34.32 | -0.2 | -0.58 | 34.01 | 34.43 | 34.01 | 17954 |
| 1731969600 | 34.52 | -0.01 | -0.03 | 34.64 | 34.66 | 34.42 | 49350 |
| 1731710400 | 34.53 | 0.27 | 0.79 | 34.64 | 34.64 | 34.27 | 199143 |
| 1731624000 | 34.26 | -0.13 | -0.38 | 34.49 | 34.55 | 34.25 | 27551 |
| 1731537600 | 34.39 | -0.07 | -0.20 | 34.58 | 35 | 34.37 | 19585 |
| 1731451200 | 34.46 | -0.06 | -0.17 | 34.52 | 34.7 | 34.31 | 15783 |
| 1731364800 | 34.52 | 0.68 | 2.01 | 34.39 | 34.73 | 34.39 | 949134 |
| 1731105600 | 33.84 | 0.15 | 0.45 | 33.98 | 34.01 | 33.72 | 24671 |
| 1731019200 | 33.69 | -1.09 | -3.13 | 34.49 | 34.49 | 33.59 | 46705 |
| 1730932800 | 34.78 | 3.62 | 11.62 | 33.22 | 34.78 | 33.189999 | 265605 |
| 1730846400 | 31.16 | 0.38 | 1.23 | 30.81 | 31.21 | 30.81 | 26892 |
| 1730760000 | 30.78 | -0.34 | -1.09 | 30.92 | 31.01 | 30.77 | 31091 |
| 1730497200 | 31.12 | -0.14 | -0.45 | 31.22 | 31.52 | 31.1 | 23915 |
| 1730410800 | 31.26 | -0.37 | -1.17 | 31.61 | 31.73 | 31.26 | 18781 |
| 1730324400 | 31.63 | 0.2 | 0.64 | 31.39 | 32 | 31.39 | 13378 |
| 1730238000 | 31.43 | -0.14 | -0.44 | 31.47 | 31.58 | 31.42 | 7133 |
| 1730151600 | 31.57 | 0.73 | 2.37 | 31.12 | 31.64 | 31.12 | 108107 |
| 1729892400 | 30.84 | -0.45 | -1.44 | 31.53 | 31.53 | 30.76 | 140473 |
| 1729806000 | 31.29 | -0.01 | -0.03 | 30.99 | 31.3 | 30.95 | 44927 |
| 1729719600 | 31.3 | 0.08 | 0.26 | 30.98 | 31.38 | 30.98 | 71308 |
| 1729633200 | 31.22 | 0.34 | 1.10 | 30.79 | 31.22 | 30.77 | 11447 |
| 1729546800 | 30.88 | -0.59 | -1.87 | 31.33 | 31.52 | 30.84 | 336401 |
| 1729287600 | 31.47 | -0.09 | -0.29 | 31.51 | 31.52 | 31.26 | 36168 |
| 1729201200 | 31.56 | 0.04 | 0.13 | 31.55 | 31.76 | 31.38 | 22051 |
| 1729114800 | 31.52 | 0.39 | 1.25 | 31.2 | 31.79 | 31.2 | 73050 |
| 1729028400 | 31.13 | 0.29 | 0.94 | 31.23 | 31.75 | 31.12 | 507898 |
| 1728682800 | 30.84 | 0.94 | 3.14 | 30.09 | 30.96 | 30.09 | 909974 |
| 1728596400 | 29.9 | 0.38 | 1.29 | 29.61 | 29.93 | 29.61 | 11268 |
| 1728510000 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1728423600 | 29.52 | 0.01 | 0.03 | 29.6 | 29.66 | 29.43 | 23902 |
| 1728337200 | 29.51 | -0.07 | -0.24 | 29.41 | 29.67 | 29.37 | 40686 |
| 1728078000 | 29.58 | 0.72 | 2.49 | 29.33 | 29.58 | 29.26 | 575531 |
| 1727991600 | 28.86 | -0.04 | -0.14 | 28.89 | 28.89 | 28.61 | 92675 |
| 1727905200 | 28.9 | 0 | 0.00 | 28.73 | 29.17 | 28.73 | 53137 |
| 1727818800 | 28.9 | -0.61 | -2.07 | 29.61 | 29.61 | 28.69 | 464382 |
| 1727730000 | 29.51 | 0.17 | 0.58 | 29 | 29.57 | 29 | 102828 |
| 1727473200 | 29.34 | -0.17 | -0.58 | 29.26 | 29.58 | 29.24 | 6896 |
| 1727386800 | 29.51 | 0.43 | 1.48 | 29.23 | 29.55 | 29.21 | 294545 |
| 1727300400 | 29.08 | -0.38 | -1.29 | 29.25 | 29.25 | 29.07 | 348098 |
| 1727214000 | 29.46 | -0.31 | -1.04 | 29.72 | 29.9 | 29.33 | 65673 |
| 1727127600 | 29.77 | -0.19 | -0.63 | 30.04 | 30.1 | 29.72 | 332621 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
