Premium
BMO US Equity Growth MFR Fund (ZUGE)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 22.31 | 0.48 | 2.20 | 22.31 | 22.31 | 22.31 | 97 |
| 1735857600 | 21.83 | 0.07 | 0.32 | 21.83 | 21.83 | 21.83 | 0 |
| 1735684800 | 21.76 | -0.14 | -0.64 | 21.76 | 21.76 | 21.76 | 21 |
| 1735598400 | 21.9 | -0.33 | -1.48 | 21.9 | 21.9 | 21.9 | 0 |
| 1735339200 | 22.23 | -0.01 | -0.04 | 22.23 | 22.23 | 22.23 | 31 |
| 1735080000 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1734993600 | 22.24 | 0.16 | 0.72 | 22.21 | 22.24 | 22.21 | 150 |
| 1734734400 | 22.08 | 0.29 | 1.33 | 22.08 | 22.08 | 22.08 | 0 |
| 1734648000 | 21.79 | -0.12 | -0.55 | 21.79 | 21.79 | 21.79 | 0 |
| 1734561600 | 21.91 | -0.51 | -2.27 | 22.45 | 22.45 | 21.91 | 3389 |
| 1734475200 | 22.42 | -0.02 | -0.09 | 22.42 | 22.42 | 22.42 | 0 |
| 1734388800 | 22.44 | 0.18 | 0.81 | 22.44 | 22.44 | 22.36 | 3120 |
| 1734129600 | 22.26 | 0.05 | 0.23 | 22.26 | 22.26 | 22.26 | 0 |
| 1734043200 | 22.21 | -0.09 | -0.40 | 22.21 | 22.21 | 22.21 | 0 |
| 1733956800 | 22.3 | 0.32 | 1.46 | 22.15 | 22.3 | 22.12 | 7965 |
| 1733870400 | 21.98 | -0.23 | -1.04 | 21.98 | 21.98 | 21.98 | 0 |
| 1733784000 | 22.21 | -0.22 | -0.98 | 22.56 | 22.56 | 22.2 | 271 |
| 1733524800 | 22.43 | 0.39 | 1.77 | 22.43 | 22.43 | 22.43 | 20 |
| 1733438400 | 22.04 | -0.17 | -0.77 | 22.28 | 22.28 | 22.04 | 222 |
| 1733352000 | 22.21 | 0.3 | 1.37 | 21.91 | 22.21 | 21.91 | 600 |
| 1733265600 | 21.91 | 0.07 | 0.32 | 21.91 | 21.91 | 21.91 | 0 |
| 1733179200 | 21.84 | 0.38 | 1.77 | 21.84 | 21.84 | 21.84 | 0 |
| 1732920000 | 21.46 | 0.04 | 0.19 | 21.46 | 21.46 | 21.46 | 0 |
| 1732833600 | 21.42 | 0.04 | 0.19 | 21.42 | 21.42 | 21.42 | 0 |
| 1732747200 | 21.38 | -0.36 | -1.66 | 21.38 | 21.38 | 21.38 | 0 |
| 1732660800 | 21.74 | 0.21 | 0.98 | 21.74 | 21.74 | 21.74 | 0 |
| 1732574400 | 21.53 | 0.13 | 0.61 | 21.53 | 21.53 | 21.53 | 0 |
| 1732315200 | 21.4 | 0.24 | 1.13 | 21.32 | 21.4 | 21.3 | 680 |
| 1732228800 | 21.16 | 0.33 | 1.58 | 21.16 | 21.16 | 21.16 | 0 |
| 1732142400 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1732056000 | 20.83 | 0.24 | 1.17 | 20.83 | 20.83 | 20.83 | 0 |
| 1731969600 | 20.59 | 0.02 | 0.10 | 20.59 | 20.59 | 20.59 | 0 |
| 1731710400 | 20.57 | -0.2 | -0.96 | 20.57 | 20.57 | 20.57 | 0 |
| 1731624000 | 20.77 | -0.13 | -0.62 | 20.81 | 20.81 | 20.77 | 108 |
| 1731537600 | 20.9 | 0.05 | 0.24 | 20.9 | 20.9 | 20.9 | 0 |
| 1731451200 | 20.85 | -0.12 | -0.57 | 20.85 | 20.85 | 20.85 | 0 |
| 1731364800 | 20.97 | 0.01 | 0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1731105600 | 20.96 | 0.34 | 1.65 | 20.96 | 20.96 | 20.96 | 0 |
| 1731019200 | 20.62 | 0.25 | 1.23 | 20.58 | 20.62 | 20.58 | 100 |
| 1730932800 | 20.37 | 0.57 | 2.88 | 20.32 | 20.37 | 20.32 | 100 |
| 1730846400 | 19.8 | 0.3 | 1.54 | 19.8 | 19.8 | 19.8 | 70 |
| 1730760000 | 19.5 | -0.11 | -0.56 | 19.5 | 19.5 | 19.5 | 0 |
| 1730497200 | 19.61 | 0.08 | 0.41 | 19.61 | 19.61 | 19.61 | 0 |
| 1730410800 | 19.53 | -0.43 | -2.15 | 19.53 | 19.53 | 19.53 | 0 |
| 1730324400 | 19.96 | -0.34 | -1.67 | 19.96 | 19.96 | 19.96 | 0 |
| 1730238000 | 20.3 | 0.26 | 1.30 | 20.3 | 20.3 | 20.3 | 0 |
| 1730151600 | 20.04 | 0.01 | 0.05 | 20.04 | 20.04 | 20.04 | 51 |
| 1729892400 | 20.03 | 0.12 | 0.60 | 20.03 | 20.03 | 20.03 | 0 |
| 1729806000 | 19.91 | 0.19 | 0.96 | 19.91 | 19.91 | 19.91 | 0 |
| 1729719600 | 19.72 | -0.25 | -1.25 | 19.72 | 19.72 | 19.72 | 0 |
| 1729633200 | 19.97 | -0.06 | -0.30 | 19.97 | 19.97 | 19.97 | 0 |
| 1729546800 | 20.03 | -0.03 | -0.15 | 20.03 | 20.03 | 20.03 | 0 |
| 1729287600 | 20.06 | 0.07 | 0.35 | 20.06 | 20.06 | 20.06 | 0 |
| 1729201200 | 19.99 | 0.01 | 0.05 | 19.99 | 19.99 | 19.99 | 0 |
| 1729114800 | 19.98 | -0.01 | -0.05 | 19.98 | 19.98 | 19.98 | 0 |
| 1729028400 | 19.99 | -0.17 | -0.84 | 19.99 | 19.99 | 19.99 | 0 |
| 1728682800 | 20.16 | 0.2 | 1.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1728596400 | 19.96 | -0.01 | -0.05 | 19.96 | 19.96 | 19.96 | 0 |
| 1728510000 | 19.97 | 0.36 | 1.84 | 19.97 | 19.97 | 19.97 | 0 |
| 1728423600 | 19.61 | 0.3 | 1.55 | 19.61 | 19.61 | 19.61 | 0 |
| 1728337200 | 19.31 | -0.09 | -0.46 | 19.39 | 19.39 | 19.31 | 300 |
| 1728078000 | 19.4 | 0.31 | 1.62 | 19.4 | 19.4 | 19.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
