Premium
BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 67.76 | -0.14 | -0.21 | 68.05 | 68.09 | 67.76 | 3142 |
| 1737067200 | 67.9 | 0.44 | 0.65 | 67.34 | 67.96 | 67.24 | 1642 |
| 1736980800 | 67.46 | 0.38 | 0.57 | 67.79 | 68 | 67.42 | 2046 |
| 1736894400 | 67.08 | -0.73 | -1.08 | 67.8 | 67.8 | 66.849999 | 2292 |
| 1736808000 | 67.81 | 0.97 | 1.45 | 66.84 | 67.81 | 66.84 | 2492 |
| 1736548800 | 66.84 | -0.48 | -0.71 | 66.989999 | 67.099999 | 66.8 | 5088 |
| 1736462400 | 67.32 | -0.25 | -0.37 | 67.32 | 67.32 | 67.32 | 325 |
| 1736376000 | 67.57 | 0.29 | 0.43 | 67.38 | 67.57 | 67.27 | 1624 |
| 1736289600 | 67.28 | 0.35 | 0.52 | 66.79 | 67.81 | 66.79 | 4307 |
| 1736203200 | 66.93 | 0.29 | 0.44 | 66.45 | 67.21 | 66.45 | 2698 |
| 1735944000 | 66.64 | 0.76 | 1.15 | 66.05 | 66.739999 | 65.959999 | 1594 |
| 1735857600 | 65.879999 | 0.04 | 0.06 | 66.36 | 66.36 | 65.7 | 1057 |
| 1735684800 | 65.84 | -0.03 | -0.05 | 66.129999 | 66.129999 | 65.7 | 593 |
| 1735598400 | 65.87 | -1.17 | -1.75 | 66.05 | 66.05 | 65.42 | 4230 |
| 1735339200 | 67.04 | -0.16 | -0.24 | 67.4 | 67.4 | 66.83 | 1022 |
| 1735069200 | 67.2 | 0.3 | 0.45 | 66.9 | 67.2 | 66.9 | 750 |
| 1734993600 | 66.9 | 0.29 | 0.44 | 66.58 | 66.9 | 66.3 | 2657 |
| 1734734400 | 66.61 | 0.85 | 1.29 | 65.87 | 67.09 | 65.87 | 1816 |
| 1734648000 | 65.76 | 0.03 | 0.05 | 65.89 | 65.89 | 65.39 | 2609 |
| 1734561600 | 65.73 | -2.06 | -3.04 | 67.77 | 67.77 | 65.73 | 1700 |
| 1734475200 | 67.79 | -0.15 | -0.22 | 67.69 | 67.81 | 67.69 | 1550 |
| 1734388800 | 67.94 | -0.13 | -0.19 | 68.25 | 68.25 | 67.87 | 1503 |
| 1734129600 | 68.07 | -0.37 | -0.54 | 68.25 | 68.25 | 68 | 3044 |
| 1734043200 | 68.44 | -0.54 | -0.78 | 69 | 69.05 | 68.44 | 3652 |
| 1733956800 | 68.98 | -0.23 | -0.33 | 69 | 69.11 | 68.98 | 500 |
| 1733870400 | 69.21 | -0.45 | -0.65 | 69.67 | 69.67 | 69.15 | 2434 |
| 1733784000 | 69.66 | 0.56 | 0.81 | 69.27 | 69.83 | 69.27 | 4499 |
| 1733524800 | 69.1 | -0.08 | -0.12 | 69.16 | 69.31 | 69.1 | 3243 |
| 1733438400 | 69.18 | -0.8 | -1.14 | 69.78 | 69.8 | 69.18 | 3405 |
| 1733352000 | 69.98 | 0.23 | 0.33 | 70.01 | 70.11 | 69.88 | 19062 |
| 1733265600 | 69.75 | -0.43 | -0.61 | 70.06 | 70.06 | 69.67 | 2705 |
| 1733179200 | 70.18 | 0.11 | 0.16 | 70.16 | 70.18 | 69.92 | 1699 |
| 1732920000 | 70.07 | -0.18 | -0.26 | 70.2 | 70.34 | 70.07 | 2186 |
| 1732833600 | 70.25 | 0.01 | 0.01 | 70.29 | 70.29 | 70.25 | 1200 |
| 1732747200 | 70.24 | 0.43 | 0.62 | 70.28 | 70.28 | 70.12 | 2259 |
| 1732660800 | 69.81 | 0.14 | 0.20 | 69.24 | 69.83 | 69.24 | 1441 |
| 1732574400 | 69.67 | 0.77 | 1.12 | 69.05 | 69.75 | 69.05 | 3916 |
| 1732315200 | 68.9 | 0.32 | 0.47 | 68.49 | 68.9 | 68.49 | 2561 |
| 1732228800 | 68.58 | 0.69 | 1.02 | 67.65 | 68.58 | 67.65 | 1810 |
| 1732142400 | 67.89 | 0.69 | 1.03 | 67.19 | 67.89 | 67.19 | 4164 |
| 1732056000 | 67.2 | -0.05 | -0.07 | 66.67 | 67.37 | 66.67 | 2425 |
| 1731969600 | 67.25 | 0.11 | 0.16 | 67.25 | 67.4 | 67.099999 | 3652 |
| 1731710400 | 67.14 | -1.57 | -2.28 | 68.41 | 68.41 | 67.11 | 5240 |
| 1731624000 | 68.71 | -1.25 | -1.79 | 69.87 | 69.87 | 68.71 | 3513 |
| 1731537600 | 69.96 | -0.1 | -0.14 | 70.2 | 70.25 | 69.91 | 2165 |
| 1731451200 | 70.06 | -0.68 | -0.96 | 70.65 | 70.65 | 70.06 | 3757 |
| 1731364800 | 70.74 | -0.14 | -0.20 | 71.07 | 71.32 | 70.7 | 3434 |
| 1731105600 | 70.88 | -0.01 | -0.01 | 71.08 | 71.08 | 70.88 | 960 |
| 1731019200 | 70.89 | 0.32 | 0.45 | 70.78 | 70.89 | 70.61 | 1559 |
| 1730932800 | 70.57 | -0.15 | -0.21 | 71.58 | 71.58 | 70.25 | 1550 |
| 1730846400 | 70.72 | 0.62 | 0.88 | 69.99 | 70.72 | 69.99 | 1055 |
| 1730760000 | 70.1 | 0.02 | 0.03 | 70.08 | 70.17 | 70 | 3437 |
| 1730497200 | 70.08 | 0.99 | 1.43 | 70.03 | 70.11 | 70.02 | 630 |
| 1730410800 | 69.09 | -1.12 | -1.60 | 69.37 | 69.5 | 69.07 | 3025 |
| 1730324400 | 70.21 | 0.1 | 0.14 | 70.02 | 70.45 | 70.02 | 4671 |
| 1730238000 | 70.11 | 0.11 | 0.16 | 70.4 | 70.4 | 70.1 | 888 |
| 1730151600 | 70 | 0.12 | 0.17 | 69.78 | 70.45 | 69.78 | 4259 |
| 1729892400 | 69.88 | -0.63 | -0.89 | 70.44 | 70.47 | 69.88 | 1394 |
| 1729806000 | 70.51 | 0.01 | 0.01 | 70.9 | 70.9 | 70.51 | 2000 |
| 1729719600 | 70.5 | -0.5 | -0.70 | 70.21 | 70.5 | 70.21 | 1076 |
| 1729633200 | 71 | -0.08 | -0.11 | 70.54 | 71.06 | 70.54 | 950 |
| 1729546800 | 71.08 | -0.88 | -1.22 | 71.2 | 71.55 | 71.08 | 1261 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
