Premium
BMO Ultra Short Term US Bond ETF (ZUS.V)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 57.75 | 0.04 | 0.07 | 57.75 | 57.75 | 57.75 | 0 |
| 1737067200 | 57.71 | 0.01 | 0.02 | 57.74 | 57.74 | 57.71 | 100 |
| 1736980800 | 57.7 | 0.01 | 0.02 | 57.71 | 57.71 | 57.7 | 107 |
| 1736894400 | 57.69 | 0 | 0.00 | 57.58 | 57.69 | 57.58 | 100 |
| 1736808000 | 57.69 | 0.01 | 0.02 | 57.69 | 57.69 | 57.69 | 0 |
| 1736548800 | 57.68 | 0.05 | 0.09 | 57.68 | 57.68 | 57.68 | 0 |
| 1736462400 | 57.63 | -0.05 | -0.09 | 57.68 | 57.68 | 57.63 | 100 |
| 1736376000 | 57.68 | 0.03 | 0.05 | 57.68 | 57.68 | 57.68 | 0 |
| 1736289600 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1736203200 | 57.65 | 0.03 | 0.05 | 57.66 | 57.66 | 57.65 | 1400 |
| 1735944000 | 57.62 | 0.01 | 0.02 | 57.62 | 57.62 | 57.62 | 0 |
| 1735857600 | 57.61 | -0.02 | -0.03 | 57.59 | 57.64 | 57.59 | 200 |
| 1735684800 | 57.63 | 0.05 | 0.09 | 57.63 | 57.63 | 57.63 | 200 |
| 1735598400 | 57.58 | 0 | 0.00 | 57.58 | 57.58 | 57.58 | 54 |
| 1735339200 | 57.58 | 0.01 | 0.02 | 57.58 | 57.58 | 57.58 | 0 |
| 1735069200 | 57.57 | 0.04 | 0.07 | 57.57 | 57.57 | 57.57 | 100 |
| 1734993600 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1734734400 | 57.53 | 0.02 | 0.03 | 57.53 | 57.53 | 57.53 | 0 |
| 1734648000 | 57.51 | 0 | 0.00 | 57.51 | 57.51 | 57.51 | 45 |
| 1734561600 | 57.51 | 0.01 | 0.02 | 57.51 | 57.51 | 57.51 | 0 |
| 1734475200 | 57.5 | -0.02 | -0.03 | 57.5 | 57.5 | 57.5 | 75 |
| 1734388800 | 57.52 | 0.03 | 0.05 | 57.52 | 57.52 | 57.52 | 0 |
| 1734129600 | 57.49 | 0.02 | 0.03 | 57.49 | 57.49 | 57.49 | 0 |
| 1734043200 | 57.47 | 0.01 | 0.02 | 57.46 | 57.47 | 57.46 | 117 |
| 1733956800 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1733870400 | 57.46 | 0.01 | 0.02 | 57.58 | 57.58 | 57.44 | 300 |
| 1733784000 | 57.45 | 0.01 | 0.02 | 57.43 | 57.48 | 57.43 | 2545 |
| 1733524800 | 57.44 | 0.02 | 0.03 | 57.46 | 57.46 | 57.44 | 200 |
| 1733438400 | 57.42 | 0.01 | 0.02 | 57.43 | 57.45 | 57.42 | 701 |
| 1733352000 | 57.41 | 0.01 | 0.02 | 57.41 | 57.41 | 57.41 | 65 |
| 1733265600 | 57.4 | 0.01 | 0.02 | 57.38 | 57.4 | 57.38 | 100 |
| 1733179200 | 57.39 | 0 | 0.00 | 57.39 | 57.39 | 57.39 | 0 |
| 1732920000 | 57.39 | 0.01 | 0.02 | 57.39 | 57.39 | 57.39 | 0 |
| 1732833600 | 57.38 | 0.02 | 0.03 | 57.38 | 57.38 | 57.38 | 15 |
| 1732747200 | 57.36 | 0.02 | 0.03 | 57.36 | 57.36 | 57.36 | 0 |
| 1732660800 | 57.34 | 0.01 | 0.02 | 57.37 | 57.37 | 57.34 | 100 |
| 1732574400 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 35 |
| 1732315200 | 57.33 | 0.03 | 0.05 | 57.3 | 57.33 | 57.3 | 1200 |
| 1732228800 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1732142400 | 57.3 | 0.01 | 0.02 | 57.31 | 57.31 | 57.3 | 100 |
| 1732056000 | 57.29 | 0 | 0.00 | 57.29 | 57.29 | 57.29 | 0 |
| 1731969600 | 57.29 | 0.02 | 0.03 | 57.3 | 57.31 | 57.29 | 1400 |
| 1731710400 | 57.27 | 0.04 | 0.07 | 57.27 | 57.27 | 57.27 | 0 |
| 1731624000 | 57.23 | -0.01 | -0.02 | 57.24 | 57.24 | 57.23 | 575 |
| 1731537600 | 57.24 | -0.01 | -0.02 | 57.24 | 57.24 | 57.24 | 0 |
| 1731451200 | 57.25 | 0.02 | 0.03 | 57.25 | 57.25 | 57.25 | 0 |
| 1731364800 | 57.23 | 0.01 | 0.02 | 57.23 | 57.23 | 57.23 | 0 |
| 1731105600 | 57.22 | 0.03 | 0.05 | 57.22 | 57.22 | 57.22 | 0 |
| 1731019200 | 57.19 | -0.02 | -0.03 | 57.19 | 57.19 | 57.19 | 0 |
| 1730932800 | 57.21 | 0.06 | 0.10 | 57.16 | 57.21 | 57.16 | 862 |
| 1730846400 | 57.15 | -0.02 | -0.03 | 57.15 | 57.15 | 57.15 | 300 |
| 1730760000 | 57.17 | 0.04 | 0.07 | 57.15 | 57.17 | 57.15 | 100 |
| 1730497200 | 57.13 | -0.01 | -0.02 | 57.13 | 57.13 | 57.13 | 1000 |
| 1730410800 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1730324400 | 57.14 | 0.01 | 0.02 | 57.14 | 57.14 | 57.14 | 100 |
| 1730238000 | 57.13 | 0.04 | 0.07 | 57.1 | 57.16 | 57.1 | 7800 |
| 1730151600 | 57.09 | -0.02 | -0.04 | 57.095 | 57.095 | 57.09 | 667 |
| 1729892400 | 57.11 | 0.02 | 0.04 | 57.13 | 57.13 | 57.11 | 1133 |
| 1729806000 | 57.09 | 0.02 | 0.04 | 57.06 | 57.11 | 57.06 | 2106 |
| 1729719600 | 57.07 | 0 | 0.00 | 57.07 | 57.07 | 57.07 | 0 |
| 1729633200 | 57.07 | 0.01 | 0.02 | 57.05 | 57.07 | 57.05 | 400 |
| 1729546800 | 57.06 | 0.02 | 0.04 | 57.09 | 57.09 | 57.05 | 2400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
