Premium
BMO US Equity Value MFR Fund (ZUVE)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 18.68 | 0.16 | 0.86 | 18.68 | 18.68 | 18.68 | 0 |
| 1735857600 | 18.52 | -0.04 | -0.22 | 18.55 | 18.55 | 18.52 | 631 |
| 1735684800 | 18.56 | 0.01 | 0.05 | 18.56 | 18.56 | 18.56 | 1 |
| 1735598400 | 18.55 | -0.27 | -1.43 | 18.55 | 18.55 | 18.55 | 0 |
| 1735339200 | 18.82 | 0.1 | 0.53 | 18.82 | 18.82 | 18.82 | 0 |
| 1735080000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1734993600 | 18.72 | -0.02 | -0.11 | 18.66 | 18.72 | 18.66 | 600 |
| 1734734400 | 18.74 | 0.11 | 0.59 | 18.74 | 18.74 | 18.74 | 0 |
| 1734648000 | 18.63 | -0.15 | -0.80 | 18.63 | 18.63 | 18.63 | 0 |
| 1734561600 | 18.78 | -0.21 | -1.11 | 18.78 | 18.78 | 18.78 | 0 |
| 1734475200 | 18.99 | 0.02 | 0.11 | 18.99 | 18.99 | 18.99 | 0 |
| 1734388800 | 18.97 | -0.04 | -0.21 | 18.97 | 18.97 | 18.97 | 0 |
| 1734129600 | 19.01 | -0.03 | -0.16 | 19.01 | 19.01 | 19.01 | 0 |
| 1734043200 | 19.04 | 0.06 | 0.32 | 19.27 | 19.27 | 19.04 | 719 |
| 1733956800 | 18.98 | -0.07 | -0.37 | 18.98 | 18.98 | 18.98 | 0 |
| 1733870400 | 19.05 | -0.02 | -0.10 | 19.05 | 19.05 | 19.05 | 0 |
| 1733784000 | 19.07 | -0.14 | -0.73 | 19.07 | 19.07 | 19.07 | 0 |
| 1733524800 | 19.21 | 0.14 | 0.73 | 19.21 | 19.21 | 19.21 | 0 |
| 1733438400 | 19.07 | -0.1 | -0.52 | 19.07 | 19.07 | 19.07 | 0 |
| 1733352000 | 19.17 | -0.01 | -0.05 | 19.17 | 19.17 | 19.17 | 0 |
| 1733265600 | 19.18 | -0.06 | -0.31 | 19.18 | 19.18 | 19.18 | 0 |
| 1733179200 | 19.24 | 0.04 | 0.21 | 19.24 | 19.24 | 19.24 | 0 |
| 1732920000 | 19.2 | -0.04 | -0.21 | 19.2 | 19.2 | 19.2 | 0 |
| 1732833600 | 19.24 | 0.01 | 0.05 | 19.24 | 19.24 | 19.24 | 0 |
| 1732747200 | 19.23 | -0.03 | -0.16 | 19.24 | 19.24 | 19.23 | 500 |
| 1732660800 | 19.26 | 0.21 | 1.10 | 19.26 | 19.26 | 19.26 | 0 |
| 1732574400 | 19.05 | 0.07 | 0.37 | 19.05 | 19.05 | 19.05 | 0 |
| 1732315200 | 18.98 | 0.11 | 0.58 | 18.98 | 18.98 | 18.98 | 0 |
| 1732228800 | 18.87 | 0.19 | 1.02 | 18.87 | 18.87 | 18.87 | 0 |
| 1732142400 | 18.68 | 0.07 | 0.38 | 18.68 | 18.68 | 18.68 | 0 |
| 1732056000 | 18.61 | -0.11 | -0.59 | 18.61 | 18.61 | 18.61 | 0 |
| 1731969600 | 18.72 | -0.04 | -0.21 | 18.72 | 18.72 | 18.72 | 0 |
| 1731710400 | 18.76 | -0.07 | -0.37 | 18.76 | 18.76 | 18.76 | 0 |
| 1731624000 | 18.83 | -0.1 | -0.53 | 18.83 | 18.83 | 18.83 | 13 |
| 1731537600 | 18.93 | 0.12 | 0.64 | 18.93 | 18.93 | 18.93 | 0 |
| 1731451200 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1731364800 | 18.81 | 0.04 | 0.21 | 18.81 | 18.81 | 18.81 | 0 |
| 1731105600 | 18.77 | 0.22 | 1.19 | 18.49 | 18.77 | 18.49 | 200 |
| 1731019200 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1730932800 | 18.55 | 0.34 | 1.87 | 18.55 | 18.55 | 18.55 | 0 |
| 1730846400 | 18.21 | 0.04 | 0.22 | 18.21 | 18.21 | 18.21 | 0 |
| 1730760000 | 18.17 | -0.05 | -0.27 | 18.17 | 18.17 | 18.17 | 0 |
| 1730497200 | 18.22 | 0.11 | 0.61 | 18.22 | 18.22 | 18.22 | 0 |
| 1730410800 | 18.11 | -0.07 | -0.39 | 18.11 | 18.11 | 18.11 | 0 |
| 1730324400 | 18.18 | -0.03 | -0.16 | 18.18 | 18.18 | 18.18 | 0 |
| 1730238000 | 18.21 | -0.02 | -0.11 | 18.28 | 18.29 | 18.21 | 755 |
| 1730151600 | 18.23 | 0.04 | 0.22 | 18.23 | 18.23 | 18.23 | 0 |
| 1729892400 | 18.19 | -0.12 | -0.66 | 18.19 | 18.19 | 18.19 | 0 |
| 1729806000 | 18.31 | -0.02 | -0.11 | 18.31 | 18.31 | 18.31 | 0 |
| 1729719600 | 18.33 | -0.03 | -0.16 | 18.33 | 18.33 | 18.33 | 0 |
| 1729633200 | 18.36 | -0.07 | -0.38 | 18.36 | 18.36 | 18.36 | 0 |
| 1729546800 | 18.43 | -0.1 | -0.54 | 18.43 | 18.43 | 18.43 | 0 |
| 1729287600 | 18.53 | 0.07 | 0.38 | 18.51 | 18.53 | 18.51 | 100 |
| 1729201200 | 18.46 | 0.04 | 0.22 | 18.46 | 18.46 | 18.46 | 0 |
| 1729114800 | 18.42 | 0.04 | 0.22 | 18.42 | 18.42 | 18.42 | 0 |
| 1729028400 | 18.38 | 0.21 | 1.16 | 18.38 | 18.38 | 18.38 | 0 |
| 1728682800 | 18.17 | 0.16 | 0.89 | 18.17 | 18.17 | 18.17 | 0 |
| 1728596400 | 18.01 | -0.05 | -0.28 | 18.01 | 18.01 | 18.01 | 0 |
| 1728510000 | 18.06 | 0.22 | 1.23 | 18.06 | 18.06 | 18.06 | 0 |
| 1728423600 | 17.84 | 0.18 | 1.02 | 17.84 | 17.84 | 17.84 | 0 |
| 1728337200 | 17.66 | -0.07 | -0.39 | 17.66 | 17.66 | 17.66 | 0 |
| 1728078000 | 17.73 | 0.06 | 0.34 | 17.73 | 17.73 | 17.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
