Premium
BMO Covered Call Canadian Banks ETF (ZWB.U)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 23.71 | 0.12 | 0.51 | 23.68 | 23.79 | 23.68 | 1430 |
| 1734648000 | 23.59 | -0.01 | -0.04 | 23.69 | 23.69 | 23.59 | 900 |
| 1734561600 | 23.6 | -0.47 | -1.95 | 24 | 24 | 23.6 | 4490 |
| 1734475200 | 24.07 | -0.16 | -0.66 | 24.07 | 24.07 | 24.07 | 0 |
| 1734388800 | 24.23 | -0.07 | -0.29 | 24.23 | 24.23 | 24.23 | 0 |
| 1734129600 | 24.3 | -0.06 | -0.25 | 24.3 | 24.3 | 24.3 | 300 |
| 1734043200 | 24.36 | -0.17 | -0.69 | 24.36 | 24.36 | 24.36 | 60 |
| 1733956800 | 24.53 | 0.06 | 0.25 | 24.53 | 24.53 | 24.53 | 79 |
| 1733870400 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 510 |
| 1733784000 | 24.47 | 0.04 | 0.16 | 24.52 | 24.52 | 24.47 | 150 |
| 1733524800 | 24.43 | -0.12 | -0.49 | 24.43 | 24.43 | 24.43 | 0 |
| 1733438400 | 24.55 | 0.19 | 0.78 | 24.36 | 24.57 | 24.36 | 3000 |
| 1733352000 | 24.36 | -0.03 | -0.12 | 24.36 | 24.37 | 24.36 | 853 |
| 1733265600 | 24.39 | -0.15 | -0.61 | 24.39 | 24.39 | 24.39 | 400 |
| 1733179200 | 24.54 | -0.1 | -0.41 | 24.54 | 24.54 | 24.54 | 0 |
| 1732920000 | 24.64 | 0.09 | 0.37 | 24.63 | 24.64 | 24.63 | 200 |
| 1732833600 | 24.55 | 0.03 | 0.12 | 24.55 | 24.55 | 24.55 | 80 |
| 1732747200 | 24.52 | -0.01 | -0.04 | 24.33 | 24.52 | 24.33 | 210 |
| 1732660800 | 24.53 | -0.13 | -0.53 | 24.53 | 24.53 | 24.53 | 0 |
| 1732574400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 34 |
| 1732315200 | 24.66 | 0.03 | 0.12 | 24.66 | 24.66 | 24.66 | 5 |
| 1732228800 | 24.63 | 0.16 | 0.65 | 24.63 | 24.63 | 24.63 | 0 |
| 1732142400 | 24.47 | 0.02 | 0.08 | 24.47 | 24.47 | 24.47 | 0 |
| 1732056000 | 24.45 | 0.15 | 0.62 | 24.24 | 24.45 | 24.24 | 500 |
| 1731969600 | 24.3 | 0.23 | 0.96 | 24.3 | 24.3 | 24.3 | 0 |
| 1731710400 | 24.07 | -0.1 | -0.41 | 24.22 | 24.22 | 24.07 | 600 |
| 1731624000 | 24.17 | -0.01 | -0.04 | 24.17 | 24.17 | 24.17 | 1 |
| 1731537600 | 24.18 | -0.11 | -0.45 | 24.18 | 24.18 | 24.18 | 0 |
| 1731451200 | 24.29 | -0.07 | -0.29 | 24.29 | 24.29 | 24.29 | 0 |
| 1731364800 | 24.36 | 0.06 | 0.25 | 24.38 | 24.38 | 24.36 | 600 |
| 1731105600 | 24.3 | -0.07 | -0.29 | 24.23 | 24.42 | 24.23 | 303 |
| 1731019200 | 24.37 | 0.21 | 0.87 | 24.34 | 24.37 | 24.34 | 100 |
| 1730932800 | 24.16 | 0.06 | 0.25 | 24.16 | 24.16 | 24.16 | 0 |
| 1730846400 | 24.1 | 0.2 | 0.84 | 24.04 | 24.1 | 24.04 | 101 |
| 1730760000 | 23.9 | 0.13 | 0.55 | 24 | 24 | 23.9 | 501 |
| 1730497200 | 23.77 | -0.02 | -0.08 | 23.75 | 23.77 | 23.75 | 400 |
| 1730410800 | 23.79 | -0.24 | -1.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1730324400 | 24.03 | -0.08 | -0.33 | 23.9 | 24.03 | 23.9 | 970 |
| 1730238000 | 24.11 | -0.09 | -0.37 | 24.11 | 24.11 | 24.11 | 80 |
| 1730151600 | 24.2 | 0.14 | 0.58 | 24.14 | 24.2 | 24.14 | 1144 |
| 1729892400 | 24.06 | -0.14 | -0.58 | 24.25 | 24.25 | 24.06 | 2200 |
| 1729806000 | 24.2 | 0.01 | 0.04 | 24.18 | 24.2 | 24.18 | 800 |
| 1729719600 | 24.19 | -0.03 | -0.12 | 24.19 | 24.19 | 24.19 | 50 |
| 1729633200 | 24.22 | 0.06 | 0.25 | 24.22 | 24.22 | 24.22 | 24 |
| 1729546800 | 24.16 | -0.13 | -0.54 | 24.16 | 24.16 | 24.16 | 0 |
| 1729287600 | 24.29 | -0.01 | -0.04 | 24.29 | 24.29 | 24.29 | 0 |
| 1729201200 | 24.3 | -0.01 | -0.04 | 24.29 | 24.3 | 24.29 | 400 |
| 1729114800 | 24.31 | 0.19 | 0.79 | 24.31 | 24.31 | 24.31 | 100 |
| 1729028400 | 24.12 | 0.03 | 0.12 | 24.04 | 24.12 | 24.04 | 1000 |
| 1728682800 | 24.09 | 0.11 | 0.46 | 23.99 | 24.09 | 23.99 | 701 |
| 1728596400 | 23.98 | -0.25 | -1.03 | 24.03 | 24.03 | 23.94 | 2640 |
| 1728510000 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1728423600 | 24.23 | -0.05 | -0.21 | 24.16 | 24.23 | 24.16 | 2054 |
| 1728337200 | 24.28 | -0.1 | -0.41 | 24.36 | 24.36 | 24.28 | 550 |
| 1728078000 | 24.38 | 0.07 | 0.29 | 24.38 | 24.38 | 24.38 | 0 |
| 1727991600 | 24.31 | -0.14 | -0.57 | 24.28 | 24.32 | 24.28 | 733 |
| 1727905200 | 24.45 | -0.01 | -0.04 | 24.45 | 24.45 | 24.45 | 0 |
| 1727818800 | 24.46 | -0.04 | -0.16 | 24.46 | 24.46 | 24.46 | 0 |
| 1727730000 | 24.5 | 0.04 | 0.16 | 24.5 | 24.5 | 24.5 | 0 |
| 1727473200 | 24.46 | -0.25 | -1.01 | 24.65 | 24.65 | 24.46 | 826 |
| 1727386800 | 24.71 | 0.17 | 0.69 | 24.74 | 24.74 | 24.71 | 300 |
| 1727300400 | 24.54 | -0.07 | -0.28 | 24.54 | 24.54 | 24.54 | 0 |
| 1727214000 | 24.61 | 0.05 | 0.20 | 24.61 | 24.61 | 24.61 | 0 |
| 1727127600 | 24.56 | 0.05 | 0.20 | 24.51 | 24.56 | 24.46 | 3908 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
