Premium
BMO Covered Call Canadian Banks Fund (ZWB.U)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1741642800 | 22.29 | -0.27 | -1.20 | 22.39 | 22.39 | 22.2 | 1281 |
| 1741387200 | 22.56 | 0.06 | 0.27 | 22.48 | 22.56 | 22.48 | 1056 |
| 1741300800 | 22.5 | -0.2 | -0.88 | 22.69 | 22.72 | 22.5 | 2000 |
| 1741214400 | 22.7 | 0.16 | 0.71 | 22.7 | 22.7 | 22.7 | 1 |
| 1741128000 | 22.54 | -0.46 | -2.00 | 22.64 | 22.64 | 22.54 | 1311 |
| 1741041600 | 23 | -0.23 | -0.99 | 23.37 | 23.38 | 23 | 2410 |
| 1740782400 | 23.23 | 0.09 | 0.39 | 23.23 | 23.23 | 23.23 | 25 |
| 1740696000 | 23.14 | -0.45 | -1.91 | 23.32 | 23.32 | 23.14 | 300 |
| 1740609600 | 23.59 | -0.13 | -0.55 | 23.56 | 23.59 | 23.56 | 200 |
| 1740523200 | 23.72 | 0.14 | 0.59 | 23.56 | 23.72 | 23.56 | 440 |
| 1740436800 | 23.58 | -0.02 | -0.08 | 23.61 | 23.67 | 23.58 | 530 |
| 1740177600 | 23.6 | -0.15 | -0.63 | 23.58 | 23.6 | 23.56 | 200 |
| 1740091200 | 23.75 | -0.01 | -0.04 | 23.75 | 23.75 | 23.75 | 0 |
| 1740004800 | 23.76 | -0.08 | -0.34 | 23.71 | 23.76 | 23.66 | 1500 |
| 1739918400 | 23.84 | 0.03 | 0.13 | 23.84 | 23.84 | 23.84 | 0 |
| 1739572800 | 23.81 | 0.01 | 0.04 | 23.86 | 23.86 | 23.81 | 490 |
| 1739486400 | 23.8 | 0.19 | 0.80 | 23.8 | 23.8 | 23.8 | 0 |
| 1739400000 | 23.61 | -0.04 | -0.17 | 23.61 | 23.61 | 23.61 | 0 |
| 1739313600 | 23.65 | 0.1 | 0.42 | 23.65 | 23.65 | 23.65 | 0 |
| 1739227200 | 23.55 | -0.03 | -0.13 | 23.55 | 23.55 | 23.55 | 12 |
| 1738968000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1738881600 | 23.58 | 0.16 | 0.68 | 23.58 | 23.58 | 23.58 | 0 |
| 1738795200 | 23.42 | 0.04 | 0.17 | 23.46 | 23.46 | 23.42 | 301 |
| 1738708800 | 23.38 | 0.24 | 1.04 | 23.48 | 23.55 | 23.38 | 2200 |
| 1738622400 | 23.14 | -0.56 | -2.36 | 23.23 | 23.23 | 22.7 | 2901 |
| 1738363200 | 23.7 | -0.21 | -0.88 | 23.84 | 23.84 | 23.7 | 2030 |
| 1738276800 | 23.91 | -0.14 | -0.58 | 23.98 | 23.98 | 23.91 | 2200 |
| 1738190400 | 24.05 | -0.04 | -0.17 | 24.05 | 24.05 | 24.05 | 28 |
| 1738104000 | 24.09 | 0.02 | 0.08 | 24.06 | 24.09 | 24.06 | 100 |
| 1738017600 | 24.07 | 0.02 | 0.08 | 24.04 | 24.07 | 24.02 | 2000 |
| 1737758400 | 24.05 | 0.1 | 0.42 | 24.05 | 24.05 | 24.05 | 0 |
| 1737672000 | 23.95 | 0.06 | 0.25 | 23.95 | 23.95 | 23.95 | 82 |
| 1737585600 | 23.89 | -0.13 | -0.54 | 23.89 | 23.89 | 23.89 | 0 |
| 1737499200 | 24.02 | 0.06 | 0.25 | 24.03 | 24.03 | 24.02 | 571 |
| 1737412800 | 23.96 | 0.28 | 1.18 | 23.92 | 23.96 | 23.92 | 500 |
| 1737153600 | 23.68 | -0.06 | -0.25 | 23.75 | 23.75 | 23.68 | 220 |
| 1737067200 | 23.74 | -0.03 | -0.13 | 23.74 | 23.74 | 23.74 | 0 |
| 1736980800 | 23.77 | 0.24 | 1.02 | 23.76 | 23.77 | 23.76 | 666 |
| 1736894400 | 23.53 | 0.09 | 0.38 | 23.47 | 23.53 | 23.47 | 301 |
| 1736808000 | 23.44 | -0.08 | -0.34 | 23.44 | 23.44 | 23.44 | 0 |
| 1736548800 | 23.52 | -0.23 | -0.97 | 23.52 | 23.52 | 23.52 | 0 |
| 1736462400 | 23.75 | 0.03 | 0.13 | 23.75 | 23.75 | 23.75 | 1 |
| 1736376000 | 23.72 | 0.04 | 0.17 | 23.72 | 23.72 | 23.72 | 0 |
| 1736289600 | 23.68 | -0.07 | -0.29 | 23.68 | 23.68 | 23.68 | 200 |
| 1736203200 | 23.75 | 0.18 | 0.76 | 23.75 | 23.75 | 23.75 | 53 |
| 1735944000 | 23.57 | 0.03 | 0.13 | 23.57 | 23.57 | 23.57 | 0 |
| 1735857600 | 23.54 | -0.08 | -0.34 | 23.56 | 23.56 | 23.54 | 301 |
| 1735684800 | 23.62 | -0.05 | -0.21 | 23.62 | 23.62 | 23.62 | 15 |
| 1735598400 | 23.67 | -0.06 | -0.25 | 23.67 | 23.67 | 23.67 | 0 |
| 1735339200 | 23.73 | -0.01 | -0.04 | 23.72 | 23.73 | 23.72 | 500 |
| 1735069200 | 23.74 | -0.01 | -0.04 | 23.74 | 23.74 | 23.74 | 100 |
| 1734993600 | 23.75 | 0.04 | 0.17 | 23.75 | 23.75 | 23.75 | 35 |
| 1734734400 | 23.71 | 0.12 | 0.51 | 23.68 | 23.79 | 23.68 | 1430 |
| 1734648000 | 23.59 | -0.01 | -0.04 | 23.69 | 23.69 | 23.59 | 900 |
| 1734561600 | 23.6 | -0.47 | -1.95 | 24 | 24 | 23.6 | 4490 |
| 1734475200 | 24.07 | -0.16 | -0.66 | 24.07 | 24.07 | 24.07 | 0 |
| 1734388800 | 24.23 | -0.07 | -0.29 | 24.23 | 24.23 | 24.23 | 0 |
| 1734129600 | 24.3 | -0.06 | -0.25 | 24.3 | 24.3 | 24.3 | 300 |
| 1734043200 | 24.36 | -0.17 | -0.69 | 24.36 | 24.36 | 24.36 | 60 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
