Premium
BMO Covered Call Canadian Banks Fund (ZWB)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 19.72 | -0.01 | -0.05 | 19.66 | 19.81 | 19.66 | 93077 |
| 1739486400 | 19.73 | 0.02 | 0.10 | 19.74 | 19.76 | 19.66 | 109641 |
| 1739400000 | 19.71 | -0.03 | -0.15 | 19.68 | 19.71 | 19.6 | 74241 |
| 1739313600 | 19.74 | 0.04 | 0.20 | 19.66 | 19.77 | 19.62 | 102738 |
| 1739227200 | 19.7 | 0.01 | 0.05 | 19.76 | 19.79 | 19.63 | 99605 |
| 1738968000 | 19.69 | -0.03 | -0.15 | 19.74 | 19.74 | 19.6 | 92212 |
| 1738881600 | 19.72 | 0.1 | 0.51 | 19.68 | 19.76 | 19.68 | 288101 |
| 1738795200 | 19.62 | 0.07 | 0.36 | 19.54 | 19.62 | 19.48 | 185051 |
| 1738708800 | 19.55 | -0.16 | -0.81 | 19.84 | 19.84 | 19.55 | 169371 |
| 1738622400 | 19.71 | -0.42 | -2.09 | 19.39 | 19.72 | 19 | 472673 |
| 1738363200 | 20.13 | -0.11 | -0.54 | 20.22 | 20.25 | 20.08 | 144880 |
| 1738276800 | 20.24 | -0.03 | -0.15 | 20.27 | 20.32 | 20.18 | 195897 |
| 1738190400 | 20.27 | 0.01 | 0.05 | 20.27 | 20.3 | 20.22 | 53363 |
| 1738104000 | 20.26 | 0.04 | 0.20 | 20.25 | 20.29 | 20.22 | 68963 |
| 1738017600 | 20.22 | 0.05 | 0.25 | 20.11 | 20.24 | 20.11 | 153555 |
| 1737758400 | 20.17 | 0.04 | 0.20 | 20.13 | 20.18 | 20.12 | 52714 |
| 1737672000 | 20.13 | 0.05 | 0.25 | 20.04 | 20.14 | 20.04 | 88426 |
| 1737585600 | 20.08 | -0.04 | -0.20 | 20.14 | 20.14 | 20.06 | 88294 |
| 1737499200 | 20.12 | 0.1 | 0.50 | 20 | 20.13 | 20 | 266740 |
| 1737412800 | 20.02 | 0.01 | 0.05 | 20.03 | 20.06 | 19.98 | 161791 |
| 1737153600 | 20.01 | 0.05 | 0.25 | 20 | 20.04 | 19.98 | 182428 |
| 1737067200 | 19.96 | 0.06 | 0.30 | 19.92 | 19.96 | 19.89 | 97065 |
| 1736980800 | 19.9 | 0.16 | 0.81 | 19.85 | 19.92 | 19.85 | 192843 |
| 1736894400 | 19.74 | 0.04 | 0.20 | 19.7 | 19.78 | 19.66 | 178655 |
| 1736808000 | 19.7 | -0.13 | -0.66 | 19.74 | 19.75 | 19.65 | 302075 |
| 1736548800 | 19.83 | -0.13 | -0.65 | 19.94 | 19.94 | 19.76 | 255768 |
| 1736462400 | 19.96 | 0.03 | 0.15 | 19.87 | 19.97 | 19.87 | 60062 |
| 1736376000 | 19.93 | 0.1 | 0.50 | 19.82 | 19.95 | 19.81 | 163623 |
| 1736289600 | 19.83 | -0.05 | -0.25 | 19.96 | 19.97 | 19.83 | 169090 |
| 1736203200 | 19.88 | -0.01 | -0.05 | 19.94 | 20 | 19.87 | 137567 |
| 1735944000 | 19.89 | 0.09 | 0.45 | 19.84 | 19.93 | 19.82 | 97429 |
| 1735857600 | 19.8 | -0.03 | -0.15 | 19.95 | 19.95 | 19.76 | 144278 |
| 1735684800 | 19.83 | -0.01 | -0.05 | 19.88 | 19.9 | 19.81 | 34044 |
| 1735598400 | 19.84 | -0.14 | -0.70 | 19.81 | 19.87 | 19.75 | 93421 |
| 1735339200 | 19.98 | 0.02 | 0.10 | 19.91 | 20.02 | 19.91 | 168007 |
| 1735069200 | 19.96 | 0.03 | 0.15 | 19.95 | 19.98 | 19.93 | 50320 |
| 1734993600 | 19.93 | 0.05 | 0.25 | 19.78 | 19.93 | 19.78 | 126108 |
| 1734734400 | 19.88 | 0.08 | 0.40 | 19.74 | 19.94 | 19.68 | 204209 |
| 1734648000 | 19.8 | -0.11 | -0.55 | 19.91 | 19.95 | 19.8 | 169646 |
| 1734561600 | 19.91 | -0.21 | -1.04 | 20.08 | 20.1 | 19.83 | 158109 |
| 1734475200 | 20.12 | -0.04 | -0.20 | 20.13 | 20.14 | 20.07 | 135968 |
| 1734388800 | 20.16 | -0.05 | -0.25 | 20.13 | 20.23 | 20.11 | 91989 |
| 1734129600 | 20.21 | -0.02 | -0.10 | 20.23 | 20.23 | 20.15 | 132033 |
| 1734043200 | 20.23 | -0.05 | -0.25 | 20.3 | 20.3 | 20.21 | 59340 |
| 1733956800 | 20.28 | 0.03 | 0.15 | 20.27 | 20.3 | 20.26 | 75371 |
| 1733870400 | 20.25 | 0 | 0.00 | 20.19 | 20.27 | 20.19 | 156224 |
| 1733784000 | 20.25 | 0.05 | 0.25 | 20.2 | 20.25 | 20.17 | 186495 |
| 1733524800 | 20.2 | 0.1 | 0.50 | 20.11 | 20.23 | 20.11 | 120039 |
| 1733438400 | 20.1 | 0.09 | 0.45 | 19.82 | 20.13 | 19.76 | 135592 |
| 1733352000 | 20.01 | -0.04 | -0.20 | 20.06 | 20.11 | 20 | 189306 |
| 1733265600 | 20.05 | -0.07 | -0.35 | 20.06 | 20.07 | 20 | 166683 |
| 1733179200 | 20.12 | -0.02 | -0.10 | 20.13 | 20.17 | 20.07 | 90155 |
| 1732920000 | 20.14 | 0.05 | 0.25 | 20.08 | 20.14 | 20.07 | 37210 |
| 1732833600 | 20.09 | -0.01 | -0.05 | 20.06 | 20.13 | 20.06 | 96861 |
| 1732747200 | 20.1 | -0.05 | -0.25 | 20.02 | 20.1 | 20.02 | 45352 |
| 1732660800 | 20.15 | 0.02 | 0.10 | 20.12 | 20.15 | 20 | 103383 |
| 1732574400 | 20.13 | 0 | 0.00 | 20.15 | 20.24 | 20.13 | 124015 |
| 1732315200 | 20.13 | 0.04 | 0.20 | 20.11 | 20.15 | 20.06 | 121240 |
| 1732228800 | 20.09 | 0.11 | 0.55 | 19.99 | 20.13 | 19.92 | 148005 |
| 1732142400 | 19.98 | 0.04 | 0.20 | 19.96 | 19.99 | 19.92 | 79721 |
| 1732056000 | 19.94 | 0.05 | 0.25 | 19.83 | 19.94 | 19.78 | 146522 |
| 1731969600 | 19.89 | 0.09 | 0.45 | 19.83 | 19.91 | 19.82 | 151800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
