Premium
BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 19.98 | -0.13 | -0.65 | 19.9 | 19.98 | 19.71 | 21081 |
| 1734648000 | 20.11 | 0.02 | 0.10 | 20.09 | 20.15 | 19.99 | 20591 |
| 1734561600 | 20.09 | -0.18 | -0.89 | 20.19 | 20.3 | 20.08 | 55285 |
| 1734475200 | 20.27 | 0.04 | 0.20 | 20.29 | 20.29 | 20.2 | 17566 |
| 1734388800 | 20.23 | -0.12 | -0.59 | 20.36 | 20.36 | 20.23 | 18673 |
| 1734129600 | 20.35 | 0.09 | 0.44 | 20.37 | 20.37 | 20.26 | 17187 |
| 1734043200 | 20.26 | -0.11 | -0.54 | 20.34 | 20.38 | 20.25 | 11945 |
| 1733956800 | 20.37 | 0.16 | 0.79 | 20.34 | 20.38 | 20.29 | 20858 |
| 1733870400 | 20.21 | -0.02 | -0.10 | 20.37 | 20.37 | 20.21 | 3946 |
| 1733784000 | 20.23 | -0.08 | -0.39 | 20.34 | 20.37 | 20.23 | 22102 |
| 1733524800 | 20.31 | 0.26 | 1.30 | 20.18 | 20.37 | 20.18 | 26589 |
| 1733438400 | 20.05 | -0.2 | -0.99 | 20.15 | 20.28 | 20.05 | 16105 |
| 1733352000 | 20.25 | 0.05 | 0.25 | 20.39 | 20.39 | 20.22 | 9155 |
| 1733265600 | 20.2 | 0.17 | 0.85 | 20.1 | 20.21 | 20.09 | 18307 |
| 1733179200 | 20.03 | 0.1 | 0.50 | 20 | 20.1 | 20 | 20544 |
| 1732920000 | 19.93 | 0.03 | 0.15 | 19.87 | 19.96 | 19.86 | 11893 |
| 1732833600 | 19.9 | -0.03 | -0.15 | 19.93 | 19.95 | 19.9 | 8998 |
| 1732747200 | 19.93 | -0.13 | -0.65 | 20.14 | 20.14 | 19.86 | 21502 |
| 1732660800 | 20.06 | -0.03 | -0.15 | 20 | 20.08 | 20 | 29511 |
| 1732574400 | 20.09 | 0.01 | 0.05 | 20.1 | 20.16 | 20.08 | 29938 |
| 1732315200 | 20.08 | 0.2 | 1.01 | 19.88 | 20.08 | 19.88 | 17810 |
| 1732228800 | 19.88 | 0.04 | 0.20 | 19.83 | 19.89 | 19.8 | 21094 |
| 1732142400 | 19.84 | 0 | 0.00 | 19.84 | 19.85 | 19.8 | 18126 |
| 1732056000 | 19.84 | -0.14 | -0.70 | 19.95 | 19.95 | 19.8 | 44750 |
| 1731969600 | 19.98 | 0.03 | 0.15 | 20.03 | 20.03 | 19.92 | 21605 |
| 1731710400 | 19.95 | -0.04 | -0.20 | 19.92 | 20 | 19.89 | 47150 |
| 1731624000 | 19.99 | 0.12 | 0.60 | 19.97 | 20.1 | 19.97 | 22084 |
| 1731537600 | 19.87 | -0.08 | -0.40 | 19.93 | 19.93 | 19.73 | 47349 |
| 1731451200 | 19.95 | -0.3 | -1.48 | 20.17 | 20.17 | 19.8 | 33259 |
| 1731364800 | 20.25 | 0.02 | 0.10 | 20.16 | 20.3 | 20.16 | 13133 |
| 1731105600 | 20.23 | -0.17 | -0.83 | 20.34 | 20.34 | 20.17 | 11568 |
| 1731019200 | 20.4 | 0.23 | 1.14 | 20.37 | 20.4 | 20.26 | 13536 |
| 1730932800 | 20.17 | -0.09 | -0.44 | 20.39 | 20.39 | 20.09 | 39064 |
| 1730846400 | 20.26 | 0.01 | 0.05 | 20.32 | 20.39 | 20.23 | 18756 |
| 1730760000 | 20.25 | -0.05 | -0.25 | 20.34 | 20.35 | 20.22 | 12165 |
| 1730497200 | 20.3 | 0.06 | 0.30 | 20.51 | 20.51 | 20.29 | 10834 |
| 1730410800 | 20.24 | -0.23 | -1.12 | 20.37 | 20.37 | 20.14 | 23311 |
| 1730324400 | 20.47 | -0.21 | -1.02 | 20.65 | 20.65 | 20.38 | 35162 |
| 1730238000 | 20.68 | -0.18 | -0.86 | 20.94 | 20.94 | 20.68 | 43864 |
| 1730151600 | 20.86 | 0.12 | 0.58 | 20.77 | 20.88 | 20.74 | 14554 |
| 1729892400 | 20.74 | 0.05 | 0.24 | 20.65 | 20.79 | 20.65 | 9037 |
| 1729806000 | 20.69 | 0.06 | 0.29 | 20.66 | 20.77 | 20.63 | 20361 |
| 1729719600 | 20.63 | -0.16 | -0.77 | 20.82 | 20.82 | 20.6 | 28611 |
| 1729633200 | 20.79 | -0.01 | -0.05 | 20.68 | 20.82 | 20.68 | 17119 |
| 1729546800 | 20.8 | -0.14 | -0.67 | 20.79 | 20.87 | 20.76 | 17747 |
| 1729287600 | 20.94 | 0.16 | 0.77 | 20.79 | 21 | 20.79 | 18561 |
| 1729201200 | 20.78 | 0.01 | 0.05 | 20.81 | 20.82 | 20.73 | 3994 |
| 1729114800 | 20.77 | 0.07 | 0.34 | 20.65 | 20.8 | 20.65 | 12278 |
| 1729028400 | 20.7 | -0.14 | -0.67 | 20.93 | 20.93 | 20.69 | 20912 |
| 1728682800 | 20.84 | 0.16 | 0.77 | 20.58 | 20.84 | 20.58 | 60781 |
| 1728596400 | 20.68 | -0.06 | -0.29 | 20.73 | 20.73 | 20.61 | 10125 |
| 1728510000 | 20.74 | 0.03 | 0.14 | 20.65 | 20.77 | 20.65 | 16199 |
| 1728423600 | 20.71 | 0.07 | 0.34 | 20.69 | 20.71 | 20.62 | 17782 |
| 1728337200 | 20.64 | -0.07 | -0.34 | 20.62 | 20.7 | 20.62 | 12338 |
| 1728078000 | 20.71 | 0.2 | 0.98 | 20.64 | 20.71 | 20.6 | 2770 |
| 1727991600 | 20.51 | -0.1 | -0.49 | 20.56 | 20.57 | 20.5 | 12467 |
| 1727905200 | 20.61 | -0.11 | -0.53 | 20.75 | 20.75 | 20.54 | 17320 |
| 1727818800 | 20.72 | -0.05 | -0.24 | 20.85 | 20.85 | 20.6 | 17423 |
| 1727732400 | 20.77 | -0.03 | -0.14 | 20.8 | 20.8 | 20.68 | 10939 |
| 1727473200 | 20.8 | -0.09 | -0.43 | 20.84 | 20.86 | 20.78 | 6782 |
| 1727386800 | 20.89 | 0.15 | 0.72 | 20.72 | 20.95 | 20.72 | 13073 |
| 1727300400 | 20.74 | 0.08 | 0.39 | 20.7 | 20.74 | 20.66 | 11396 |
| 1727214000 | 20.66 | -0.01 | -0.05 | 20.6 | 20.71 | 20.6 | 11244 |
| 1727127600 | 20.67 | 0.13 | 0.63 | 20.68 | 20.7 | 20.61 | 24106 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
