Premium
BMO US High Dividend Covered Call Fund (ZWH.U)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 24.03 | -0.04 | -0.17 | 24.04 | 24.04 | 24.02 | 522 |
| 1739486400 | 24.07 | 0.18 | 0.75 | 24 | 24.08 | 24 | 300 |
| 1739400000 | 23.89 | -0.04 | -0.17 | 23.81 | 23.91 | 23.81 | 1380 |
| 1739313600 | 23.93 | 0.16 | 0.67 | 23.84 | 23.93 | 23.84 | 300 |
| 1739227200 | 23.77 | 0.07 | 0.30 | 23.69 | 23.77 | 23.69 | 3209 |
| 1738968000 | 23.7 | -0.13 | -0.55 | 23.75 | 23.75 | 23.7 | 311 |
| 1738881600 | 23.83 | -0.05 | -0.21 | 23.97 | 23.97 | 23.83 | 201 |
| 1738795200 | 23.88 | 0.11 | 0.46 | 23.78 | 23.88 | 23.78 | 601 |
| 1738708800 | 23.77 | -0.08 | -0.34 | 23.72 | 23.77 | 23.72 | 1442 |
| 1738622400 | 23.85 | -0.05 | -0.21 | 23.6 | 23.86 | 23.6 | 504 |
| 1738363200 | 23.9 | -0.06 | -0.25 | 23.9 | 23.9 | 23.9 | 50 |
| 1738276800 | 23.96 | -0.21 | -0.87 | 24 | 24 | 23.92 | 1955 |
| 1738190400 | 24.17 | 0.05 | 0.21 | 24.17 | 24.17 | 24.17 | 2087 |
| 1738104000 | 24.12 | -0.11 | -0.45 | 24.12 | 24.12 | 24.12 | 0 |
| 1738017600 | 24.23 | 0.23 | 0.96 | 24.05 | 24.23 | 24.02 | 831 |
| 1737758400 | 24 | -0.04 | -0.17 | 24.02 | 24.02 | 24 | 1008 |
| 1737672000 | 24.04 | 0.13 | 0.54 | 23.83 | 24.04 | 23.83 | 3810 |
| 1737585600 | 23.91 | -0.07 | -0.29 | 23.93 | 23.97 | 23.91 | 1246 |
| 1737499200 | 23.98 | 0.18 | 0.76 | 23.75 | 23.98 | 23.75 | 2102 |
| 1737412800 | 23.8 | -0.02 | -0.08 | 23.8 | 23.8 | 23.8 | 15 |
| 1737153600 | 23.82 | 0.11 | 0.46 | 23.805 | 23.85 | 23.805 | 301 |
| 1737067200 | 23.71 | 0.05 | 0.21 | 23.58 | 23.71 | 23.58 | 286 |
| 1736980800 | 23.66 | 0.24 | 1.02 | 23.66 | 23.66 | 23.66 | 100 |
| 1736894400 | 23.42 | 0.04 | 0.17 | 23.33 | 23.42 | 23.33 | 500 |
| 1736808000 | 23.38 | 0.18 | 0.78 | 23.21 | 23.38 | 23.21 | 200 |
| 1736548800 | 23.2 | -0.28 | -1.19 | 23.32 | 23.32 | 23.2 | 101 |
| 1736462400 | 23.48 | -0.01 | -0.04 | 23.48 | 23.48 | 23.48 | 0 |
| 1736376000 | 23.49 | 0.07 | 0.30 | 23.44 | 23.49 | 23.44 | 400 |
| 1736289600 | 23.42 | -0.05 | -0.21 | 23.5 | 23.5 | 23.42 | 454 |
| 1736203200 | 23.47 | -0.05 | -0.21 | 23.64 | 23.66 | 23.47 | 451 |
| 1735944000 | 23.52 | 0.11 | 0.47 | 23.43 | 23.55 | 23.43 | 850 |
| 1735857600 | 23.41 | -0.07 | -0.30 | 23.58 | 23.58 | 23.35 | 291 |
| 1735684800 | 23.48 | 0.02 | 0.09 | 23.53 | 23.53 | 23.37 | 911 |
| 1735598400 | 23.46 | -0.3 | -1.26 | 23.39 | 23.46 | 23.39 | 703 |
| 1735339200 | 23.76 | 0.05 | 0.21 | 23.76 | 23.76 | 23.76 | 1 |
| 1735069200 | 23.71 | 0.04 | 0.17 | 23.71 | 23.71 | 23.71 | 100 |
| 1734993600 | 23.67 | 0.06 | 0.25 | 23.51 | 23.67 | 23.51 | 140 |
| 1734734400 | 23.61 | 0.23 | 0.98 | 23.1 | 23.61 | 23.1 | 2000 |
| 1734648000 | 23.38 | -0.1 | -0.43 | 23.48 | 23.48 | 23.38 | 600 |
| 1734561600 | 23.48 | -0.44 | -1.84 | 23.48 | 23.48 | 23.48 | 149 |
| 1734475200 | 23.92 | 0.01 | 0.04 | 23.89 | 23.92 | 23.89 | 262 |
| 1734388800 | 23.91 | -0.21 | -0.87 | 23.96 | 23.96 | 23.91 | 720 |
| 1734129600 | 24.12 | -0.07 | -0.29 | 24.12 | 24.12 | 24.12 | 3 |
| 1734043200 | 24.19 | -0.01 | -0.04 | 24.21 | 24.21 | 24.19 | 300 |
| 1733956800 | 24.2 | -0.08 | -0.33 | 24.2 | 24.2 | 24.2 | 51 |
| 1733870400 | 24.28 | -0.14 | -0.57 | 24.28 | 24.28 | 24.28 | 0 |
| 1733784000 | 24.42 | -0.07 | -0.29 | 24.56 | 24.56 | 24.42 | 9901 |
| 1733524800 | 24.49 | -0.03 | -0.12 | 24.55 | 24.55 | 24.48 | 11600 |
| 1733438400 | 24.52 | 0.05 | 0.20 | 24.5 | 24.52 | 24.5 | 1100 |
| 1733352000 | 24.47 | -0.12 | -0.49 | 24.47 | 24.48 | 24.47 | 2411 |
| 1733265600 | 24.59 | -0.07 | -0.28 | 24.59 | 24.59 | 24.59 | 0 |
| 1733179200 | 24.66 | -0.14 | -0.56 | 24.6 | 24.66 | 24.6 | 804 |
| 1732920000 | 24.8 | 0.02 | 0.08 | 24.76 | 24.8 | 24.76 | 100 |
| 1732833600 | 24.78 | 0.12 | 0.49 | 24.77 | 24.89 | 24.77 | 1400 |
| 1732747200 | 24.66 | -0.13 | -0.52 | 24.66 | 24.66 | 24.66 | 2 |
| 1732660800 | 24.79 | 0.03 | 0.12 | 24.76 | 24.79 | 24.76 | 201 |
| 1732574400 | 24.76 | 0.14 | 0.57 | 24.82 | 24.82 | 24.73 | 300 |
| 1732315200 | 24.62 | 0.22 | 0.90 | 24.58 | 24.62 | 24.58 | 286 |
| 1732228800 | 24.4 | 0.24 | 0.99 | 24.22 | 24.4 | 24.22 | 1300 |
| 1732142400 | 24.16 | -0.05 | -0.21 | 24.16 | 24.16 | 24.16 | 150 |
| 1732056000 | 24.21 | -0.04 | -0.16 | 24.21 | 24.25 | 24.17 | 2837 |
| 1731969600 | 24.25 | 0.12 | 0.50 | 24.25 | 24.25 | 24.25 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
