Premium
BMO Europe High Dividend Covered Call Fund (ZWP)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 19.25 | 0.22 | 1.16 | 19.22 | 19.34 | 19.22 | 21723 |
| 1740436800 | 19.03 | 0.17 | 0.90 | 18.99 | 19.11 | 18.99 | 10061 |
| 1740177600 | 18.86 | -0.03 | -0.16 | 18.96 | 18.98 | 18.85 | 10792 |
| 1740091200 | 18.89 | -0.04 | -0.21 | 18.86 | 18.94 | 18.83 | 6097 |
| 1740004800 | 18.93 | -0.09 | -0.47 | 18.95 | 19 | 18.82 | 25528 |
| 1739918400 | 19.02 | 0.12 | 0.63 | 18.92 | 19.04 | 18.9 | 19968 |
| 1739572800 | 18.9 | -0.05 | -0.26 | 18.95 | 18.95 | 18.87 | 16910 |
| 1739486400 | 18.95 | 0.12 | 0.64 | 18.89 | 18.95 | 18.84 | 18749 |
| 1739400000 | 18.83 | 0.22 | 1.18 | 18.7 | 18.84 | 18.7 | 19576 |
| 1739313600 | 18.61 | 0.05 | 0.27 | 18.54 | 18.7 | 18.54 | 13810 |
| 1739227200 | 18.56 | 0.08 | 0.43 | 18.65 | 18.65 | 18.55 | 12540 |
| 1738968000 | 18.48 | -0.06 | -0.32 | 18.66 | 18.66 | 18.48 | 27891 |
| 1738881600 | 18.54 | -0.11 | -0.59 | 18.65 | 18.7 | 18.54 | 11295 |
| 1738795200 | 18.65 | 0.2 | 1.08 | 18.55 | 18.65 | 18.55 | 1808 |
| 1738708800 | 18.45 | -0.11 | -0.59 | 18.61 | 18.77 | 18.45 | 66188 |
| 1738622400 | 18.56 | -0.13 | -0.70 | 18.52 | 18.63 | 18.48 | 15906 |
| 1738363200 | 18.69 | -0.12 | -0.64 | 18.79 | 18.81 | 18.66 | 18732 |
| 1738276800 | 18.81 | 0.17 | 0.91 | 18.74 | 18.81 | 18.72 | 32903 |
| 1738190400 | 18.64 | 0.06 | 0.32 | 18.63 | 18.77 | 18.63 | 10348 |
| 1738104000 | 18.58 | -0.11 | -0.59 | 18.62 | 18.67 | 18.54 | 21340 |
| 1738017600 | 18.69 | 0.05 | 0.27 | 18.61 | 18.73 | 18.61 | 27441 |
| 1737758400 | 18.64 | 0.06 | 0.32 | 18.6 | 18.66 | 18.58 | 10450 |
| 1737672000 | 18.58 | 0.06 | 0.32 | 18.53 | 18.59 | 18.4 | 16813 |
| 1737585600 | 18.52 | 0.1 | 0.54 | 18.52 | 18.52 | 18.42 | 9589 |
| 1737499200 | 18.42 | 0.18 | 0.99 | 18.28 | 18.44 | 18.28 | 23659 |
| 1737412800 | 18.24 | 0.05 | 0.27 | 18.11 | 18.25 | 18.08 | 9950 |
| 1737153600 | 18.19 | 0.15 | 0.83 | 18.16 | 18.24 | 18.15 | 11888 |
| 1737067200 | 18.04 | 0.21 | 1.18 | 17.92 | 18.17 | 17.92 | 10047 |
| 1736980800 | 17.83 | 0.1 | 0.56 | 17.89 | 17.89 | 17.82 | 4001 |
| 1736894400 | 17.73 | 0.05 | 0.28 | 17.77 | 17.77 | 17.7 | 973 |
| 1736808000 | 17.68 | -0.08 | -0.45 | 17.57 | 17.68 | 17.56 | 13837 |
| 1736548800 | 17.76 | -0.1 | -0.56 | 17.75 | 17.82 | 17.69 | 20103 |
| 1736462400 | 17.86 | 0.13 | 0.73 | 17.9 | 17.97 | 17.85 | 6301 |
| 1736376000 | 17.73 | -0.11 | -0.62 | 17.78 | 17.83 | 17.73 | 7577 |
| 1736289600 | 17.84 | -0.02 | -0.11 | 17.84 | 17.92 | 17.81 | 13882 |
| 1736203200 | 17.86 | 0.12 | 0.68 | 17.76 | 17.92 | 17.73 | 12418 |
| 1735944000 | 17.74 | 0.17 | 0.97 | 17.73 | 17.78 | 17.7 | 7457 |
| 1735857600 | 17.57 | -0.09 | -0.51 | 17.83 | 17.83 | 17.53 | 16920 |
| 1735684800 | 17.66 | -0.04 | -0.23 | 17.73 | 17.73 | 17.66 | 5844 |
| 1735598400 | 17.7 | -0.3 | -1.67 | 17.82 | 17.82 | 17.65 | 9450 |
| 1735339200 | 18 | 0.16 | 0.90 | 17.77 | 18 | 17.77 | 8338 |
| 1735069200 | 17.84 | 0.04 | 0.22 | 17.8 | 17.85 | 17.8 | 16618 |
| 1734993600 | 17.8 | -0.08 | -0.45 | 17.89 | 17.89 | 17.71 | 9770 |
| 1734734400 | 17.88 | -0.05 | -0.28 | 17.84 | 17.93 | 17.6 | 14748 |
| 1734648000 | 17.93 | -0.03 | -0.17 | 17.97 | 17.98 | 17.84 | 22770 |
| 1734561600 | 17.96 | -0.24 | -1.32 | 18.1 | 18.25 | 17.96 | 21667 |
| 1734475200 | 18.2 | 0.05 | 0.28 | 18.06 | 18.23 | 18.06 | 10324 |
| 1734388800 | 18.15 | 0.05 | 0.28 | 18.15 | 18.16 | 18.09 | 159935 |
| 1734129600 | 18.1 | 0.05 | 0.28 | 18.15 | 18.15 | 18.05 | 5789 |
| 1734043200 | 18.05 | -0.05 | -0.28 | 18.07 | 18.15 | 18.04 | 10642 |
| 1733956800 | 18.1 | -0.02 | -0.11 | 18.24 | 18.24 | 18.07 | 5661 |
| 1733870400 | 18.12 | -0.02 | -0.11 | 18.08 | 18.12 | 18.08 | 777 |
| 1733784000 | 18.14 | 0.01 | 0.06 | 18.25 | 18.25 | 18.14 | 7505 |
| 1733524800 | 18.13 | 0.08 | 0.44 | 18.17 | 18.23 | 18.11 | 10073 |
| 1733438400 | 18.05 | 0.07 | 0.39 | 17.95 | 18.05 | 17.95 | 14551 |
| 1733352000 | 17.98 | 0.05 | 0.28 | 17.86 | 17.99 | 17.86 | 6408 |
| 1733265600 | 17.93 | 0.23 | 1.30 | 17.84 | 17.93 | 17.83 | 12855 |
| 1733179200 | 17.7 | 0.04 | 0.23 | 17.73 | 17.76 | 17.7 | 4221 |
| 1732920000 | 17.66 | 0.09 | 0.51 | 17.56 | 17.67 | 17.56 | 4772 |
| 1732833600 | 17.57 | -0.02 | -0.11 | 17.6 | 17.67 | 17.56 | 6650 |
| 1732747200 | 17.59 | -0.09 | -0.51 | 17.66 | 17.72 | 17.59 | 12562 |
| 1732660800 | 17.68 | 0.06 | 0.34 | 17.71 | 17.75 | 17.65 | 17466 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
