Premium
BMO Covered Call Technology ETF (ZWT)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 48.5 | 1.07 | 2.26 | 48.1 | 48.56 | 48.1 | 21057 |
| 1741902000 | 47.43 | -0.99 | -2.04 | 48.34 | 48.34 | 47.41 | 5862 |
| 1741815600 | 48.42 | 0.63 | 1.32 | 48.85 | 48.85 | 48 | 12736 |
| 1741729200 | 47.79 | 0.07 | 0.15 | 47.55 | 48.46 | 47.49 | 11487 |
| 1741642800 | 47.72 | -1.81 | -3.65 | 48.85 | 48.85 | 47.3 | 13912 |
| 1741387200 | 49.53 | 0.74 | 1.52 | 49.33 | 49.58 | 48.39 | 11880 |
| 1741300800 | 48.79 | -1.68 | -3.33 | 49.25 | 49.92 | 48.65 | 10983 |
| 1741214400 | 50.47 | 0.48 | 0.96 | 49.92 | 50.58 | 49.63 | 12949 |
| 1741128000 | 49.99 | -0.16 | -0.32 | 49.95 | 50.84 | 49.16 | 7158 |
| 1741041600 | 50.15 | -1.13 | -2.20 | 51.28 | 51.33 | 50.14 | 9984 |
| 1740782400 | 51.28 | 0.4 | 0.79 | 50.83 | 51.28 | 50.25 | 6160 |
| 1740696000 | 50.88 | -1.59 | -3.03 | 52 | 52.31 | 50.88 | 7107 |
| 1740609600 | 52.47 | 0.72 | 1.39 | 52.41 | 52.58 | 52.25 | 3498 |
| 1740523200 | 51.75 | -0.59 | -1.13 | 51.35 | 52 | 51.25 | 14552 |
| 1740436800 | 52.34 | -0.68 | -1.28 | 53.13 | 53.25 | 52.33 | 4167 |
| 1740177600 | 53.02 | -1.16 | -2.14 | 54.12 | 54.12 | 52.93 | 10923 |
| 1740091200 | 54.18 | -0.49 | -0.90 | 54.63 | 54.63 | 53.95 | 4164 |
| 1740004800 | 54.67 | 0.24 | 0.44 | 54.16 | 54.69 | 54.16 | 1612 |
| 1739918400 | 54.43 | -0.08 | -0.15 | 54.87 | 54.87 | 54.25 | 8088 |
| 1739572800 | 54.51 | 0.15 | 0.28 | 54.3 | 54.51 | 54.3 | 1169 |
| 1739486400 | 54.36 | 0.29 | 0.54 | 54.24 | 54.37 | 54.04 | 3966 |
| 1739400000 | 54.07 | -0.16 | -0.30 | 53.98 | 54.11 | 53.7 | 4742 |
| 1739313600 | 54.23 | -0.02 | -0.04 | 53.86 | 54.39 | 53.86 | 3349 |
| 1739227200 | 54.25 | 0.83 | 1.55 | 54.28 | 54.29 | 54.25 | 597 |
| 1738968000 | 53.42 | -0.78 | -1.44 | 54.3 | 54.3 | 53.38 | 11334 |
| 1738881600 | 54.2 | 0.18 | 0.33 | 54.36 | 54.36 | 54 | 1430 |
| 1738795200 | 54.02 | 0.03 | 0.06 | 53.61 | 54.11 | 53.33 | 1637 |
| 1738708800 | 53.99 | -0.27 | -0.50 | 53.7 | 54.04 | 53.7 | 3621 |
| 1738622400 | 54.26 | -0.39 | -0.71 | 53.88 | 54.41 | 53.88 | 4465 |
| 1738363200 | 54.65 | 0.29 | 0.53 | 55.1 | 55.25 | 54.39 | 7906 |
| 1738276800 | 54.36 | 0.58 | 1.08 | 54.05 | 54.5 | 53.59 | 2605 |
| 1738190400 | 53.78 | -0.26 | -0.48 | 54 | 54 | 53.7 | 3311 |
| 1738104000 | 54.04 | 1.09 | 2.06 | 53.02 | 54.23 | 53.02 | 2399 |
| 1738017600 | 52.95 | -1.97 | -3.59 | 53.57 | 53.57 | 52.44 | 25174 |
| 1737758400 | 54.92 | -0.22 | -0.40 | 55.21 | 55.32 | 54.8 | 3340 |
| 1737672000 | 55.14 | 0.03 | 0.05 | 54.875 | 55.14 | 54.8 | 2234 |
| 1737585600 | 55.11 | 1.12 | 2.07 | 54.93 | 55.26 | 54.93 | 5086 |
| 1737499200 | 53.99 | 0.2 | 0.37 | 54.19 | 54.19 | 53.68 | 1600 |
| 1737412800 | 53.79 | -0.1 | -0.19 | 53.95 | 54.2 | 53.5 | 6073 |
| 1737153600 | 53.89 | 0.95 | 1.79 | 54.09 | 54.09 | 53.52 | 3434 |
| 1737067200 | 52.94 | -0.06 | -0.11 | 53.29 | 53.35 | 52.93 | 5254 |
| 1736980800 | 53 | 1.26 | 2.44 | 52.32 | 53 | 52.32 | 1710 |
| 1736894400 | 51.74 | -0.31 | -0.60 | 52.03 | 52.03 | 51.5 | 1595 |
| 1736808000 | 52.05 | -0.5 | -0.95 | 51.98 | 52.06 | 51.71 | 5824 |
| 1736548800 | 52.55 | -1.02 | -1.90 | 53.08 | 53.08 | 52.19 | 9235 |
| 1736462400 | 53.57 | 0.26 | 0.49 | 53.65 | 53.65 | 53.49 | 2900 |
| 1736376000 | 53.31 | 0.01 | 0.02 | 53.26 | 53.41 | 53.01 | 4021 |
| 1736289600 | 53.3 | -0.83 | -1.53 | 54.53 | 54.53 | 53.18 | 9454 |
| 1736203200 | 54.13 | 0.45 | 0.84 | 53.92 | 54.54 | 53.92 | 4781 |
| 1735944000 | 53.68 | 0.86 | 1.63 | 53.26 | 53.77 | 53.23 | 5383 |
| 1735857600 | 52.82 | 0.15 | 0.28 | 53.53 | 53.53 | 52.48 | 7858 |
| 1735684800 | 52.67 | -0.43 | -0.81 | 53.1 | 53.26 | 52.63 | 2597 |
| 1735598400 | 53.1 | -0.93 | -1.72 | 53.3 | 53.36 | 52.83 | 11634 |
| 1735339200 | 54.03 | -0.39 | -0.72 | 54.3 | 54.3 | 53.53 | 8530 |
| 1735069200 | 54.42 | 0.59 | 1.10 | 54.09 | 54.42 | 54.09 | 21707 |
| 1734993600 | 53.83 | 0.73 | 1.37 | 53.66 | 53.84 | 53.5 | 4172 |
| 1734734400 | 53.1 | 0.35 | 0.66 | 52.46 | 53.52 | 52.27 | 16002 |
| 1734648000 | 52.75 | -0.32 | -0.60 | 53.08 | 53.1 | 52.75 | 7971 |
| 1734561600 | 53.07 | -1.14 | -2.10 | 54.2 | 54.45 | 52.8 | 23285 |
| 1734475200 | 54.21 | -0.01 | -0.02 | 54.13 | 54.21 | 53.99 | 3336 |
| 1734388800 | 54.22 | 0.83 | 1.55 | 53.66 | 54.32 | 53.66 | 4109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
