Premium
BMO SPDR Energy Select Sector Index ETF (ZXLE)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 35.69 | 0.32 | 0.90 | 35.69 | 35.69 | 35.69 | 5 |
| 1783028400 | 35.37 | -0.01 | -0.03 | 35.3 | 35.37 | 35.3 | 211 |
| 1782855600 | 35.38 | -0.28 | -0.79 | 35.74 | 35.74 | 35.38 | 177 |
| 1782769200 | 35.66 | -0.18 | -0.50 | 35.91 | 35.91 | 35.66 | 315 |
| 1782510000 | 35.84 | -0.14 | -0.39 | 35.86 | 35.86 | 35.84 | 527 |
| 1782423600 | 35.98 | 0.24 | 0.67 | 35.98 | 35.98 | 35.98 | 24 |
| 1782337200 | 35.74 | -0.56 | -1.54 | 35.53 | 35.74 | 35.53 | 658 |
| 1782250800 | 36.3 | 0.41 | 1.14 | 36.18 | 36.3 | 36.15 | 764 |
| 1782164400 | 35.89 | 0.39 | 1.10 | 35.635 | 35.89 | 35.63 | 684 |
| 1781905200 | 35.5 | 0.16 | 0.45 | 35.5 | 35.5 | 35.5 | 11 |
| 1781818800 | 35.34 | -0.6 | -1.67 | 35.3 | 35.34 | 35.3 | 3231 |
| 1781732400 | 35.94 | -0.11 | -0.31 | 35.94 | 36.03 | 35.94 | 12059 |
| 1781646000 | 36.05 | -0.2 | -0.55 | 35.96 | 36.11 | 35.96 | 11644 |
| 1781559600 | 36.25 | -1.2 | -3.20 | 36.12 | 36.39 | 36.12 | 10096 |
| 1781300400 | 37.45 | 0.26 | 0.70 | 37.4 | 37.83 | 37.4 | 6089 |
| 1781214000 | 37.19 | -0.76 | -2.00 | 38.35 | 38.35 | 37.19 | 1973 |
| 1781127600 | 37.95 | 0.65 | 1.74 | 38.04 | 38.04 | 37.95 | 1031 |
| 1781041200 | 37.3 | -0.63 | -1.66 | 37.27 | 37.3 | 37.04 | 3615 |
| 1780954800 | 37.93 | 0.4 | 1.07 | 37.81 | 37.97 | 37.81 | 1503 |
| 1780695600 | 37.53 | -0.52 | -1.37 | 37.58 | 37.97 | 37.53 | 1064 |
| 1780609200 | 38.05 | -0.1 | -0.26 | 37.79 | 38.16 | 37.67 | 3330 |
| 1780522800 | 38.15 | 0.74 | 1.98 | 37.66 | 38.19 | 37.66 | 324 |
| 1780436400 | 37.41 | 0.49 | 1.33 | 36.97 | 37.41 | 36.97 | 2491 |
| 1780350000 | 36.92 | 0.71 | 1.96 | 36.65 | 37.2 | 36.65 | 11336 |
| 1780090800 | 36.21 | -0.42 | -1.15 | 36.37 | 36.37 | 36 | 8793 |
| 1780004400 | 36.63 | -0.1 | -0.27 | 37.02 | 37.07 | 36.61 | 4873 |
| 1779918000 | 36.73 | -0.61 | -1.63 | 36.61 | 36.77 | 36.44 | 4347 |
| 1779831600 | 37.34 | 0.29 | 0.78 | 37.9 | 38.26 | 37.34 | 4965 |
| 1779745200 | 37.05 | -1.25 | -3.26 | 38.35 | 38.35 | 36.98 | 658 |
| 1779486000 | 38.3 | 0.25 | 0.66 | 38.16 | 38.39 | 38.16 | 4714 |
| 1779399600 | 38.05 | -0.38 | -0.99 | 38.75 | 38.75 | 38.02 | 9046 |
| 1779313200 | 38.43 | -0.93 | -2.36 | 39.2 | 39.47 | 38.43 | 8184 |
| 1779226800 | 39.36 | 1.28 | 3.36 | 38.87 | 39.41 | 38.87 | 5884 |
| 1778881200 | 38.08 | 0.91 | 2.45 | 37.52 | 38.08 | 37.52 | 3941 |
| 1778794800 | 37.17 | 0.31 | 0.84 | 37 | 37.19 | 37 | 6527 |
| 1778708400 | 36.86 | 0.01 | 0.03 | 36.74 | 36.86 | 36.44 | 6463 |
| 1778622000 | 36.85 | 0.38 | 1.04 | 36.79 | 36.87 | 36.68 | 9510 |
| 1778535600 | 36.47 | 0.97 | 2.73 | 35.95 | 36.47 | 35.95 | 7759 |
| 1778276400 | 35.5 | -0.06 | -0.17 | 35.71 | 35.74 | 35.5 | 3616 |
| 1778190000 | 35.56 | -0.72 | -1.98 | 35.3 | 35.68 | 35.12 | 11154 |
| 1778103600 | 36.28 | -1.49 | -3.94 | 36.21 | 36.65 | 36.04 | 16604 |
| 1778017200 | 37.77 | 0.11 | 0.29 | 37.77 | 37.94 | 37.64 | 6507 |
| 1777930800 | 37.66 | 0.29 | 0.78 | 37.29 | 37.76 | 37 | 14814 |
| 1777671600 | 37.37 | -0.44 | -1.16 | 37.51 | 37.51 | 37.16 | 7008 |
| 1777585200 | 37.81 | 0.18 | 0.48 | 37.01 | 37.85 | 37.01 | 4921 |
| 1777498800 | 37.63 | 0.81 | 2.20 | 37.29 | 37.65 | 37.28 | 4100 |
| 1777412400 | 36.82 | 0.66 | 1.83 | 36.64 | 37.03 | 36.64 | 5127 |
| 1777326000 | 36.16 | -0.03 | -0.08 | 36.37 | 36.49 | 35.99 | 6766 |
| 1777066800 | 36.19 | -0.23 | -0.63 | 36.24 | 36.24 | 36 | 4451 |
| 1776980400 | 36.42 | 0.36 | 1.00 | 36.24 | 36.42 | 36.24 | 5551 |
| 1776894000 | 36.06 | 0.39 | 1.09 | 35.76 | 36.14 | 35.76 | 2872 |
| 1776807600 | 35.67 | 0.64 | 1.83 | 35.14 | 35.67 | 34.99 | 6470 |
| 1776721200 | 35.03 | -0.12 | -0.34 | 35.24 | 35.44 | 35.01 | 4417 |
| 1776462000 | 35.15 | -1.01 | -2.79 | 34.65 | 35.15 | 34.11 | 16453 |
| 1776375600 | 36.16 | 0.44 | 1.23 | 35.86 | 36.24 | 35.86 | 1509 |
| 1776289200 | 35.72 | -0.23 | -0.64 | 35.66 | 36 | 35.55 | 5187 |
| 1776202800 | 35.95 | -0.75 | -2.04 | 36.03 | 36.03 | 35.55 | 3372 |
| 1776116400 | 36.7 | -0.03 | -0.08 | 37.26 | 37.26 | 36.5 | 4803 |
| 1775857200 | 36.73 | -0.23 | -0.62 | 36.75 | 36.75 | 36.5 | 4561 |
| 1775770800 | 36.96 | -0.54 | -1.44 | 37.97 | 37.97 | 36.96 | 2416 |
| 1775684400 | 37.5 | -1.4 | -3.60 | 36.47 | 37.5 | 36.47 | 3364 |
| 1775598000 | 38.9 | 0.21 | 0.54 | 38.95 | 38.95 | 38.87 | 1500 |
| 1775511600 | 38.69 | 0.25 | 0.65 | 38.45 | 38.71 | 38.39 | 866 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
