Premium
CI Morningstar International Momentum Index ETF (ZXM.B)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 39.29 | 0.94 | 2.45 | 39.29 | 39.29 | 39.29 | 0 |
| 1727300400 | 38.35 | -0.08 | -0.21 | 38.35 | 38.35 | 38.35 | 0 |
| 1727214000 | 38.43 | -0.18 | -0.47 | 38.43 | 38.43 | 38.43 | 0 |
| 1727127600 | 38.61 | -0.3 | -0.77 | 38.61 | 38.61 | 38.61 | 0 |
| 1726868400 | 38.91 | -0.26 | -0.66 | 38.91 | 38.91 | 38.91 | 0 |
| 1726782000 | 39.17 | 0.75 | 1.95 | 39.17 | 39.17 | 39.17 | 100 |
| 1726695600 | 38.42 | 0.07 | 0.18 | 38.42 | 38.42 | 38.42 | 0 |
| 1726609200 | 38.35 | -0.12 | -0.31 | 38.35 | 38.35 | 38.35 | 0 |
| 1726522800 | 38.47 | 0.31 | 0.81 | 38.47 | 38.47 | 38.47 | 3 |
| 1726263600 | 38.16 | 0.19 | 0.50 | 38.16 | 38.16 | 38.16 | 0 |
| 1726177200 | 37.97 | 0.48 | 1.28 | 37.97 | 37.97 | 37.97 | 0 |
| 1726090800 | 37.49 | -0.01 | -0.03 | 37.49 | 37.49 | 37.49 | 0 |
| 1726004400 | 37.5 | 0.02 | 0.05 | 37.35 | 37.5 | 37.35 | 600 |
| 1725918000 | 37.48 | 0.45 | 1.22 | 37.48 | 37.48 | 37.48 | 0 |
| 1725658800 | 37.03 | -0.65 | -1.73 | 37.03 | 37.03 | 37.03 | 100 |
| 1725572400 | 37.68 | -0.14 | -0.37 | 37.81 | 37.81 | 37.68 | 300 |
| 1725486000 | 37.82 | -0.21 | -0.55 | 37.98 | 37.98 | 37.82 | 300 |
| 1725399600 | 38.03 | -0.56 | -1.45 | 38.03 | 38.03 | 38.03 | 0 |
| 1725054000 | 38.59 | 0.3 | 0.78 | 38.59 | 38.59 | 38.59 | 0 |
| 1724967600 | 38.29 | 0.09 | 0.24 | 38.29 | 38.29 | 38.29 | 0 |
| 1724881200 | 38.2 | -0.2 | -0.52 | 38.04 | 38.2 | 38.04 | 100 |
| 1724794800 | 38.4 | -0.31 | -0.80 | 38.4 | 38.4 | 38.4 | 0 |
| 1724708400 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1724449200 | 38.71 | 0.55 | 1.44 | 38.71 | 38.71 | 38.71 | 0 |
| 1724362800 | 38.16 | -0.24 | -0.63 | 38.16 | 38.16 | 38.16 | 0 |
| 1724276400 | 38.4 | 0.26 | 0.68 | 38.4 | 38.4 | 38.4 | 0 |
| 1724190000 | 38.14 | -0.18 | -0.47 | 38.14 | 38.14 | 38.14 | 0 |
| 1724103600 | 38.32 | 0.28 | 0.74 | 38.42 | 38.42 | 38.32 | 300 |
| 1723844400 | 38.04 | 0.15 | 0.40 | 38.04 | 38.04 | 38.04 | 0 |
| 1723758000 | 37.89 | 0.54 | 1.45 | 37.89 | 37.89 | 37.89 | 0 |
| 1723671600 | 37.35 | 0.22 | 0.59 | 37.35 | 37.35 | 37.35 | 0 |
| 1723585200 | 37.13 | 0.68 | 1.87 | 37.13 | 37.13 | 37.13 | 83 |
| 1723498800 | 36.45 | 0.19 | 0.52 | 36.45 | 36.45 | 36.45 | 0 |
| 1723239600 | 36.26 | 0.16 | 0.44 | 36.26 | 36.26 | 36.26 | 50 |
| 1723153200 | 36.1 | 0.53 | 1.49 | 36.1 | 36.1 | 36.1 | 0 |
| 1723066800 | 35.57 | 0.23 | 0.65 | 35.57 | 35.57 | 35.57 | 0 |
| 1722980400 | 35.34 | -1.22 | -3.34 | 36.05 | 36.05 | 35.34 | 215 |
| 1722634800 | 36.56 | -0.88 | -2.35 | 36.74 | 36.74 | 36.48 | 374 |
| 1722548400 | 37.44 | -1.09 | -2.83 | 37.44 | 37.44 | 37.44 | 0 |
| 1722462000 | 38.53 | 0.54 | 1.42 | 38.35 | 38.55 | 38.35 | 300 |
| 1722375600 | 37.99 | 0.01 | 0.03 | 37.99 | 37.99 | 37.99 | 0 |
| 1722289200 | 37.98 | 0.05 | 0.13 | 37.98 | 37.98 | 37.98 | 0 |
| 1722030000 | 37.93 | 0.39 | 1.04 | 37.93 | 37.93 | 37.93 | 0 |
| 1721943600 | 37.54 | -0.37 | -0.98 | 37.47 | 37.54 | 37.35 | 1100 |
| 1721857200 | 37.91 | -0.36 | -0.94 | 37.94 | 37.94 | 37.91 | 100 |
| 1721770800 | 38.27 | -0.11 | -0.29 | 38.27 | 38.27 | 38.27 | 0 |
| 1721684400 | 38.38 | 0.15 | 0.39 | 38.38 | 38.38 | 38.38 | 0 |
| 1721425200 | 38.23 | 0 | 0.00 | 38.23 | 38.23 | 38.23 | 0 |
| 1721338800 | 38.23 | -0.19 | -0.49 | 38.23 | 38.23 | 38.23 | 0 |
| 1721252400 | 38.42 | -0.27 | -0.70 | 38.5 | 38.55 | 38.42 | 700 |
| 1721166000 | 38.69 | 0.3 | 0.78 | 38.69 | 38.69 | 38.69 | 0 |
| 1721079600 | 38.39 | -0.14 | -0.36 | 38.39 | 38.39 | 38.39 | 0 |
| 1720820400 | 38.53 | 0.22 | 0.57 | 38.54 | 38.69 | 38.53 | 2400 |
| 1720734000 | 38.31 | 0.16 | 0.42 | 38.42 | 38.44 | 38.31 | 802 |
| 1720647600 | 38.15 | 0.4 | 1.06 | 38.15 | 38.15 | 38.15 | 0 |
| 1720561200 | 37.75 | -0.09 | -0.24 | 37.75 | 37.75 | 37.75 | 0 |
| 1720474800 | 37.84 | -0.09 | -0.24 | 37.84 | 37.84 | 37.84 | 0 |
| 1720215600 | 37.93 | 0.08 | 0.21 | 37.93 | 37.93 | 37.93 | 0 |
| 1720129200 | 37.85 | 0.07 | 0.19 | 37.85 | 37.85 | 37.85 | 0 |
| 1720042800 | 37.78 | 0.28 | 0.75 | 37.78 | 37.78 | 37.78 | 0 |
| 1719956400 | 37.5 | 0.09 | 0.24 | 37.5 | 37.5 | 37.5 | 0 |
| 1719610800 | 37.41 | -0.01 | -0.03 | 37.41 | 37.41 | 37.41 | 0 |
| 1719524400 | 37.42 | 0.06 | 0.16 | 37.47 | 37.47 | 37.42 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
