Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.99 | 34.99 | 34.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 34.99 | 34.99 | 34.99 | 0 | 0 | CS |
| 12 | 0 | 0 | 34.99 | 34.99 | 34.99 | 0 | 0 | CS |
| 26 | 9.58 | 37.7016922471 | 25.41 | 35.24 | 25.1 | 107620 | 34.6944878 | CS |
| 52 | 10.11 | 40.6350482315 | 24.88 | 35.24 | 24.37 | 84930 | 31.99699949 | CS |
| 156 | -2 | -5.40686672074 | 36.99 | 39.82 | 19.7 | 85734 | 27.98143313 | CS |
| 260 | 14.17 | 68.0595581172 | 20.82 | 41.97 | 7.75 | 101152 | 25.68572034 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1736462400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1736376000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1736289600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1736203200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1735944000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1735857600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1735684800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1735598400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1735339200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1735080000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1734993600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1734734400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1734648000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1734561600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1734475200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1734388800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1734129600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1734043200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1733956800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1733870400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1733784000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1733524800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1733438400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1733352000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1733265600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1733179200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1732920000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1732833600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1732747200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1732660800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1732574400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1732315200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1732228800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1732142400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1732056000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1731969600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1731710400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1731624000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1731537600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1731451200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1731364800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1731105600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1731019200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1730932800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1730846400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1730760000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1730497200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1730410800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1730324400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1730238000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1730151600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1729892400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1729806000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1729719600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1729633200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1729546800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1729287600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1729201200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1729114800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1729028400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
