Premium
Armor Minerals Inc (A.H)
TSXV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.395 | 0.395 | 0.395 | 100 | 0.395 | CS |
| 4 | 0 | 0 | 0.395 | 0.395 | 0.325 | 150 | 0.37560748 | CS |
| 12 | 0.065 | 19.696969697 | 0.33 | 0.43 | 0.3 | 257 | 0.34206123 | CS |
| 26 | -0.035 | -8.13953488372 | 0.43 | 0.45 | 0.3 | 238 | 0.35214793 | CS |
| 52 | 0.14 | 54.9019607843 | 0.255 | 0.45 | 0.255 | 1013 | 0.31459737 | CS |
| 156 | -0.055 | -12.2222222222 | 0.45 | 0.475 | 0.25 | 1600 | 0.33654768 | CS |
| 260 | -0.055 | -12.2222222222 | 0.45 | 0.475 | 0.25 | 1600 | 0.33654768 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738622400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 1 |
| 1738363200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738276800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738190400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 500 |
| 1738104000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738017600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737758400 | 0.395 | 0.07 | 21.54 | 0.395 | 0.395 | 0.395 | 1000 |
| 1737672000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1737585600 | 0.325 | -0.07 | -17.72 | 0.325 | 0.325 | 0.325 | 830 |
| 1737499200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737412800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737153600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737067200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 500 |
| 1736980800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736894400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736808000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736548800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736462400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736376000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 100 |
| 1736289600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 65 |
| 1736203200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735944000 | 0.395 | -0.015 | -3.66 | 0.395 | 0.395 | 0.395 | 500 |
| 1735857600 | 0.4099999 | 0.0999999 | 32.26 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1735684800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735598400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 500 |
| 1735339200 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 43 |
| 1735069200 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 5000 |
| 1734993600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734734400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734648000 | 0.3 | -0.1 | -25.00 | 0.3 | 0.3 | 0.3 | 3000 |
| 1734561600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734475200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 112 |
| 1734388800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734129600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10 |
| 1734043200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733956800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733870400 | 0.4 | -0.03 | -6.98 | 0.4 | 0.4 | 0.4 | 500 |
| 1733784000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 2 |
| 1733524800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733438400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733352000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733265600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733179200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732920000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732833600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732747200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732660800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732574400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732315200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732228800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732142400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732056000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 250 |
| 1731969600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731710400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 300 |
| 1731624000 | 0.43 | 0.1 | 30.30 | 0.43 | 0.43 | 0.43 | 953 |
| 1731537600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731451200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731364800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 5 |
| 1731105600 | 0.33 | -0.12 | -26.67 | 0.33 | 0.33 | 0.33 | 2020 |
| 1731019200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730932800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 140 |
| 1730846400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
