Premium
Armor Minerals Inc (A.H)
TSXV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -25 | 0.4 | 0.4 | 0.3 | 622 | 0.30359897 | CS |
| 4 | -0.13 | -30.2325581395 | 0.43 | 0.43 | 0.3 | 181 | 0.3172351 | CS |
| 12 | -0.1 | -25 | 0.4 | 0.45 | 0.3 | 225 | 0.36156304 | CS |
| 26 | -0.05 | -14.2857142857 | 0.35 | 0.45 | 0.3 | 204 | 0.36908694 | CS |
| 52 | 0.025 | 9.09090909091 | 0.275 | 0.45 | 0.255 | 1003 | 0.31218388 | CS |
| 156 | -0.15 | -33.3333333333 | 0.45 | 0.475 | 0.25 | 1660 | 0.33653535 | CS |
| 260 | -0.15 | -33.3333333333 | 0.45 | 0.475 | 0.25 | 1660 | 0.33653535 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734648000 | 0.3 | -0.1 | -25.00 | 0.3 | 0.3 | 0.3 | 3000 |
| 1734561600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734475200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 112 |
| 1734388800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734129600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10 |
| 1734043200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733956800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733870400 | 0.4 | -0.03 | -6.98 | 0.4 | 0.4 | 0.4 | 500 |
| 1733784000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 2 |
| 1733524800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733438400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733352000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733265600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733179200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732920000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732833600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732747200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732660800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732574400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732315200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732228800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732142400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732056000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 250 |
| 1731969600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731710400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 300 |
| 1731624000 | 0.43 | 0.1 | 30.30 | 0.43 | 0.43 | 0.43 | 953 |
| 1731537600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731451200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731364800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 5 |
| 1731105600 | 0.33 | -0.12 | -26.67 | 0.33 | 0.33 | 0.33 | 2020 |
| 1731019200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730932800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 140 |
| 1730846400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730760000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730497200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 10 |
| 1730410800 | 0.45 | 0.1050001 | 30.43 | 0.45 | 0.45 | 0.45 | 500 |
| 1730324400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1730238000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 32 |
| 1730151600 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.3449999 | 0.3449999 | 1719 |
| 1729892400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729806000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729719600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 5 |
| 1729633200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729546800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729287600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729201200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729114800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729028400 | 0.33 | -0.07 | -17.50 | 0.33 | 0.33 | 0.33 | 695 |
| 1728682800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1728596400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728510000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728423600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728337200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1728078000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727991600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727905200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727818800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1727732400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727473200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727386800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727300400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727214000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100 |
| 1727127600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
