Premium
Asbestos Corporation Limited (AB.H)
TSXV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 0 | 0 | CS |
| 4 | 0.09 | 9.89010989011 | 0.91 | 1 | 0.91 | 250 | 1 | CS |
| 12 | 0.15 | 17.6470588235 | 0.85 | 1.36 | 0.85 | 152 | 1.07217854 | CS |
| 26 | 0.01 | 1.0101010101 | 0.99 | 1.36 | 0.78 | 117 | 0.9756203 | CS |
| 52 | 0.1 | 11.1111111111 | 0.9 | 1.36 | 0.78 | 525 | 1.05793057 | CS |
| 156 | 0.4 | 66.6666666667 | 0.6 | 2.98 | 0.6 | 388 | 1.01073087 | CS |
| 260 | 0.65 | 185.714285714 | 0.35 | 2.98 | 0.35 | 267 | 0.96731602 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742420400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742334000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742247600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741988400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741902000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741815600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741729200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741642800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741387200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741300800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741214400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741128000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741041600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740782400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740696000 | 1 | 0.09 | 9.89 | 1 | 1 | 1 | 5000 |
| 1740609600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740523200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740436800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740177600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740091200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740004800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739918400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739572800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739486400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739400000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739313600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739227200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738968000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738881600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738795200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738708800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738622400 | 0.91 | -0.29 | -24.17 | 1 | 1 | 0.91 | 300 |
| 1738363200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 120 |
| 1738276800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738190400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738104000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 900 |
| 1738017600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 500 |
| 1737758400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737672000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737585600 | 1.2 | -0.1 | -7.69 | 1.2 | 1.2 | 1.2 | 100 |
| 1737499200 | 1.3 | -0.06 | -4.41 | 1.3 | 1.3 | 1.3 | 100 |
| 1737412800 | 1.36 | 0.46 | 51.11 | 1 | 1.36 | 1 | 1000 |
| 1737153600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737067200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1736980800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736894400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736808000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736548800 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 528 |
| 1736462400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736376000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736289600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736203200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735944000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735857600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735684800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735598400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735339200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735080000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734993600 | 0.85 | 0.04 | 4.94 | 0.85 | 0.85 | 0.85 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
