Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.055 | 0.05 | 140512 | 0.05304203 | CS |
| 4 | 0.005 | 10 | 0.05 | 0.06 | 0.045 | 184074 | 0.05356296 | CS |
| 12 | 0.01 | 22.2222222222 | 0.045 | 0.065 | 0.04 | 246088 | 0.05406456 | CS |
| 26 | 0.005 | 10 | 0.05 | 0.07 | 0.04 | 267543 | 0.0551516 | CS |
| 52 | 0 | 0 | 0.055 | 0.07 | 0.035 | 299201 | 0.05007181 | CS |
| 156 | -0.04 | -42.1052631579 | 0.095 | 0.1 | 0.03 | 208701 | 0.0526294 | CS |
| 260 | -0.01 | -15.3846153846 | 0.065 | 0.24 | 0.03 | 210900 | 0.0865434 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1739486400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 95818 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8634 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 100726 |
| 1739227200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 318083 |
| 1738968000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 179300 |
| 1738881600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 495636 |
| 1738795200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 461000 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1738622400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 186000 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 267080 |
| 1738276800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 494000 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6002 |
| 1738104000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30813 |
| 1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 116140 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 54000 |
| 1737585600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 307100 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8839 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 539000 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2314 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1001 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18318 |
| 1736548800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 205000 |
| 1736462400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 215000 |
| 1736376000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 30000 |
| 1736289600 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 557235 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 134000 |
| 1735857600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.05 | 828381 |
| 1735684800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 59000 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 160600 |
| 1735339200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 12924 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 121000 |
| 1734993600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 379000 |
| 1734734400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 209000 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734561600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 558350 |
| 1734475200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 1265737 |
| 1734388800 | 0.065 | 0.02 | 44.44 | 0.045 | 0.065 | 0.045 | 2887740 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 605010 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 210388 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 456000 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 128248 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 38382 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 308134 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 65000 |
| 1733352000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 268000 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732920000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 168500 |
| 1732747200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 369170 |
| 1732660800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 7427 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 114900 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 280000 |
| 1731969600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 52660 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
