Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.055 | 0.05 | 536785 | 0.05399168 | CS |
| 4 | 0 | 0 | 0.055 | 0.06 | 0.05 | 483932 | 0.05296281 | CS |
| 12 | 0 | 0 | 0.055 | 0.06 | 0.045 | 372377 | 0.05234113 | CS |
| 26 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.04 | 301742 | 0.05325252 | CS |
| 52 | 0.005 | 10 | 0.05 | 0.07 | 0.035 | 290549 | 0.05132127 | CS |
| 156 | -0.03 | -35.2941176471 | 0.085 | 0.09 | 0.03 | 230197 | 0.05186407 | CS |
| 260 | -0.01 | -15.3846153846 | 0.065 | 0.24 | 0.03 | 216553 | 0.08547622 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1745444400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 12620 |
| 1745358000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1745271600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 1701518 |
| 1744926000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 432000 |
| 1744839600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 2660283 |
| 1744753200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1214942 |
| 1744666800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 232350 |
| 1744407600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 385000 |
| 1744321200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 628000 |
| 1744234800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 35181 |
| 1744148400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 226000 |
| 1744062000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 700734 |
| 1743802800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 630000 |
| 1743716400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743630000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 23000 |
| 1743543600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 93293 |
| 1743457200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 98793 |
| 1743198000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1743111600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 120000 |
| 1743025200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 366000 |
| 1742938800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 393000 |
| 1742852400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 207000 |
| 1742593200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 320000 |
| 1742506800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1633000 |
| 1742420400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 76000 |
| 1742334000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 91000 |
| 1742247600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 142000 |
| 1741988400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 285000 |
| 1741902000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 423850 |
| 1741815600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 370571 |
| 1741729200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 77000 |
| 1741642800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 587500 |
| 1741387200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 488250 |
| 1741300800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1741214400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 113001 |
| 1741128000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 104000 |
| 1741041600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 669500 |
| 1740782400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 106000 |
| 1740696000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1740609600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 27350 |
| 1740523200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 627000 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 89000 |
| 1740177600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740091200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 841105 |
| 1740004800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 764000 |
| 1739918400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 875731 |
| 1739572800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1739486400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 95818 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8634 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 100726 |
| 1739227200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 318083 |
| 1738968000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 179300 |
| 1738881600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 495636 |
| 1738795200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 461000 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1738622400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 186000 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 267080 |
| 1738276800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 494000 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6002 |
| 1738104000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30813 |
| 1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
