ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Aben Minerals Ltd

Aben Minerals Ltd (ABM)

0,07
0,00
( 0,00% )
Mis à jour : 15:31:25
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0057.692307692310.0650.0750.065321200.07CS
4000.070.0750.06232920.06626623CS
12000.070.080.06135580.06850888CS
26-0.015-17.64705882350.0850.0850.0696980.0709517CS
52-0.025-26.31578947370.0950.1150.06132780.08003367CS
156-0.37-84.09090909090.440.440.0698490.09280894CS
260-0.37-84.09090909090.440.440.0660620.09280894CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347344000.0700.000.070.0750.0777100
17346480000.0700.000.070.070.071000
17345616000.0700.000.070.070.070
17344752000.0700.000.070.070.070
17343888000.070.0057.690.0650.070.06582500
17341296000.06500.000.0650.0650.0656000
17340432000.06500.000.0650.0650.0650
17339568000.06500.000.0650.0650.06530000
17338704000.06500.000.0650.0650.0659000
17337840000.06500.000.0650.070.06521500
17335248000.06500.000.0650.0650.0650
17334384000.06500.000.0650.0650.0650
17333520000.0650.0058.330.0650.0650.065153760
17332656000.06-0.005-7.690.060.060.062900
17331792000.06500.000.0650.0650.065100
17329200000.0650.0058.330.0650.0650.06536300
17328336000.06-0.015-20.000.0650.0650.0643700
17327472000.07500.000.0750.0750.0750
17326608000.0750.0057.140.0750.0750.0751987
17325744000.0700.000.070.070.070
17323152000.0700.000.070.070.06544300
17322288000.070.0057.690.070.070.073000
17321424000.065-0.005-7.140.0650.0650.0652000
17320560000.0700.000.070.070.072
17319696000.0700.000.070.070.070
17317104000.0700.000.070.070.070
17316240000.070.0057.690.070.070.072000
17315376000.06500.000.0650.0650.0650
17314512000.065-0.005-7.140.0650.0650.0656100
17313648000.0700.000.070.070.071000
17311056000.0700.000.070.070.070
17310192000.0700.000.070.070.070
17309328000.0700.000.070.070.070
17308464000.0700.000.070.070.070
17307600000.0700.000.070.070.070
17304972000.0700.000.070.070.070
17304108000.0700.000.070.070.074004
17303244000.07-0.005-6.670.070.070.0753000
17302380000.07500.000.0750.0750.0750
17301516000.075-0.005-6.250.0750.0750.0753000
17298924000.0800.000.080.080.08500
17298060000.0800.000.080.080.080
17297196000.0800.000.080.080.081000
17296332000.080.0114.290.0750.080.07557500
17295468000.0700.000.070.070.0720151
17292876000.0700.000.070.070.0744000
17292012000.0700.000.070.070.071000
17291148000.0700.000.070.070.070
17290284000.0700.000.070.070.079414
17286828000.0700.000.070.070.06526500
17285964000.0700.000.070.070.074000
17285100000.0700.000.070.070.070
17284236000.07-0.005-6.670.070.070.0720000
17283372000.07500.000.0750.0750.075500
17280780000.07500.000.0750.0750.0750
17279916000.07500.000.0750.0750.0750
17279052000.0750.0057.140.0750.0750.0754000
17278188000.0700.000.070.070.070
17277324000.0700.000.070.070.070
17274732000.0700.000.070.070.0737150
17273868000.0700.000.070.070.070
17273004000.0700.000.070.070.070
17272140000.0700.000.070.070.072000
17271276000.0700.000.070.070.070

Dernières Valeurs Consultées

Delayed Upgrade Clock