ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Adyton Resources Corp

Adyton Resources Corp (ADY)

0,16
0,00
(0,00%)
Fermé 03 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.016.666666666670.150.170.14203330.1595082CS
4-0.005-3.03030303030.1650.1750.143162390.16350854CS
12-0.02-11.11111111110.180.210.143118760.17442295CS
260.0545.45454545450.110.210.072913840.14987965CS
520.15531000.0050.210.0052834960.11697038CS
1560.095146.1538461540.0650.210.0051241300.09528058CS
260-0.24-600.40.40.0051351790.09600757CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17358576000.1600.000.160.160.160
17356848000.160.016.670.1450.160.1458000
17355984000.1500.000.150.150.152000
17353392000.15-0.02-11.760.150.150.151000
17350692000.1700.000.150.170.1510000
17349936000.1700.000.170.170.171000
17347344000.170.0213.330.150.170.14135000
17346480000.1500.000.150.150.1521710
17345616000.15-0.01-6.250.1650.1650.1560100
17344752000.160.016.670.150.170.15698862
17343888000.15-0.015-9.090.1550.170.15361006
17341296000.16500.000.150.1650.153088000
17340432000.16500.000.1650.1650.1656
17339568000.16500.000.170.170.165251080
17338704000.165-0.005-2.940.1750.1750.16343037
17337840000.170.0053.030.160.170.16344670
17335248000.16500.000.1650.1650.1650
17334384000.16500.000.1650.1650.165600
17333520000.16500.000.1650.1650.16555500
17332656000.16500.000.170.170.165111344
17331792000.165-0.005-2.940.170.170.16560952
17329200000.1700.000.190.190.16293516
17328336000.17-0.005-2.860.170.170.1684500
17327472000.1750.0052.940.1750.190.17529901
17326608000.170.0159.680.170.170.171000
17325744000.1550.016.900.150.1550.15592123
17323152000.145-0.005-3.330.150.150.1495000
17322288000.15-0.01-6.250.1550.160.15181700
17321424000.1600.000.1650.1650.1681500
17320560000.16-0.015-8.570.1750.1750.16160924
17319696000.1750.0212.900.1750.1750.175682
17317104000.1550.0053.330.160.1750.15555176
17316240000.15-0.02-11.760.170.1750.1451328000
17315376000.1700.000.1850.1850.17110500
17314512000.17-0.02-10.530.1850.1850.165804020
17313648000.19-0.015-7.320.20499990.20499990.1651313096
17311056000.20499990.00499992.500.20.210.2251199
17310192000.20.015.260.190.20.185246047
17309328000.19-0.015-7.320.20.210.185639177
17308464000.20499990.019999910.810.1850.20499990.1851619000
17307600000.18500.000.170.1850.1715000
17304972000.1850.0158.820.1850.1850.18510000
17304108000.17-0.01-5.560.170.170.1711050
17303244000.180.0052.860.190.190.17521000
17302380000.17500.000.1850.190.17525528
17301516000.175-0.005-2.780.1850.190.175748300
17298924000.180.0052.860.180.190.175130777
17298060000.1750.0159.370.170.1750.16850400
17297196000.16-0.015-8.570.1750.1750.15360000
17296332000.175-0.015-7.890.1950.1950.175347844
17295468000.19-0.01-5.000.20.20.19428250
17292876000.200.000.20.20.224348
17292012000.200.000.20.20.20
17291148000.2-0.005-2.440.210.210.175182152
17290284000.20499990.00499992.500.210.210.2199100
17286828000.20.0052.560.20.20499990.2112000
17285964000.1950.0052.630.180.20.18508355
17285100000.1900.000.190.190.190
17284236000.19-0.005-2.560.20.20.18334000
17283372000.1950.0158.330.18750.1950.187526525
17280780000.18-0.005-2.700.180.180.18265000
17279916000.185-0.005-2.630.1950.1950.18387550

ADY Bilan

Bilan

Dernières Valeurs Consultées