ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,97
-0,03
(-3,00%)
Fermé 01 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.06-5.825242718451.031.030.951157530.96899315CS
4-0.18-15.6521739131.151.150.941506941.01454038CS
12-0.25-20.49180327871.221.330.941164371.13078809CS
26-0.33-25.38461538461.31.50.941534271.23290172CS
52-0.65-40.12345679011.621.690.941292071.31706125CS
1560.3351.56250.641.690.421079931.09234327CS
2600.595158.6666666670.3751.690.19976410.86171458CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407824000.97-0.03-3.00110.9591447
1740696000100.000.9810.9810200
174060960010.055.260.9710.9767406
17405232000.95-0.04-4.041.011.010.95303600
17404368000.990.011.020.9810.96118551
17401776000.98-0.02-2.001.031.030.9879007
1740091200100.0011.020.9861299
174000480010.022.040.981.020.9841778
17399184000.98-0.05-4.851.031.030.96273367
17395728001.0300.001.041.050.94571130
17394864001.030.033.001.061.061.01103411
17394000001-0.1-9.091.121.12152327
17393136001.10.054.761.061.121.0673226
17392272001.050.032.941.061.061.0391549
17389680001.020.022.001.011.051.0188660
17388816001-0.01-0.991.011.010.97197714
17387952001.01-0.02-1.941.051.061.01266896
17387088001.03-0.04-3.741.051.071.03200186
17386224001.07-0.05-4.461.081.081.03181711
17383632001.12-0.01-0.881.151.151.1281176
17382768001.1299999-0.04-3.421.171.171.1299999148314
17381904001.1700.001.151.181.129999920378
17381040001.17-0.01-0.851.161.21.129999992885
17380176001.180.032.611.151.21.1546956
17377584001.15-0.07-5.741.21.221.15137535
17376720001.22-0.02-1.611.241.241.15281394
17375856001.240.021.641.251.261.22473485
17374992001.22-0.02-1.611.241.251.21246203
17374128001.24-0.01-0.801.211.241.217321
17371536001.250.043.311.221.251.2227266
17370672001.21-0.01-0.821.211.251.2148464
17369808001.2200.001.211.261.2184868
17368944001.220.010.831.21.221.211100
17368080001.210.010.831.211.211.1750926
17365488001.2-0.02-1.641.231.231.1947187
17364624001.220.021.671.211.231.212884
17363760001.2-0.08-6.251.281.281.266375
17362896001.28-0.02-1.541.291.311.28161685
17362032001.30.021.561.261.321.2694926
17359440001.28-0.05-3.761.331.331.2823494
17358576001.3300.001.331.331.2562194
17356848001.330.032.311.311.331.326400
17355984001.3-0.01-0.761.231.321.2385124
17353392001.310.021.551.281.331.2591152
17350692001.290.021.571.251.291.2523859
17349936001.270.043.251.21.31.294810
17347344001.23-0.02-1.601.231.231.1816305
17346480001.250.010.811.21.251.1727726
17345616001.24-0.02-1.591.231.291.2187183
17344752001.260.043.281.241.271.21107800
17343888001.220.032.521.161.241.1399999182230
17341296001.1900.001.191.191.139999965281
17340432001.190.021.711.13999991.21.139999955452
17339568001.170.010.861.151.181.1299999157239
17338704001.16-0.01-0.851.171.191.15173985
17337840001.17-0.06-4.881.21.211.16154244
17335248001.230.010.821.221.241.1762638
17334384001.220.021.671.211.241.19123745
17333520001.2-0.03-2.441.221.221.1989832
17332656001.230.021.651.251.251.18113004
17331792001.21-0.03-2.421.261.31.21143066

Dernières Valeurs Consultées

Delayed Upgrade Clock