ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Automotive Finco Corp

Automotive Finco Corp (AFCC.H)

0,88
0,00
( 0,00% )
Mis à jour : 13:15:13
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416428000.880.1317.330.840.880.8411500
17413872000.75-0.06-7.410.750.80.7515000
17413008000.8100.000.810.810.810
17412144000.8100.000.810.810.810
17411280000.81-0.07-7.950.810.810.737000
17410416000.8800.000.880.880.880
17407824000.8800.000.850.880.857500
17406960000.8800.000.880.880.880
17406096000.880.033.530.860.880.8551000
17405232000.8500.000.850.850.850
17404368000.8500.000.850.850.85100
17401776000.8500.000.850.850.850
17400912000.8500.000.850.850.850
17400048000.85-0.03-3.410.860.860.858000
17399184000.8800.000.880.880.8838057
17395728000.8800.000.880.880.886430
17394864000.8800.000.880.880.880
17394000000.8800.000.880.890.8817200
17393136000.8800.000.890.890.883500
17392272000.8800.000.880.880.880
17389680000.8800.000.880.880.883500
17388816000.8800.000.880.880.880
17387952000.880.033.530.880.880.8816500
17387088000.850.011.190.850.850.851500
17386224000.8400.000.840.840.840
17383632000.84-0.01-1.180.840.840.841500
17382768000.8500.000.850.850.851500
17381904000.8500.000.850.850.850
17381040000.8500.000.850.850.856030
17380176000.8500.000.850.850.850
17377584000.8500.000.850.850.8514000
17376720000.85-0.01-1.160.830.850.84100
17375856000.8600.000.860.860.86210
17374992000.860.011.180.870.870.863000
17374128000.850.011.190.850.850.8513500
17371536000.8400.000.840.840.846000
17370672000.8400.000.810.840.813491
17369808000.840.045.000.840.840.849012
17368944000.8-0.04-4.760.810.810.88166
17368080000.84-0.04-4.550.840.840.842533
17365488000.8800.000.880.880.88500
17364624000.880.044.760.860.880.861000
17363760000.84-0.04-4.550.840.840.84500
17362896000.8800.000.880.880.881126
17362032000.880.0810.000.880.880.88500
17359440000.800.000.80.80.80
17358576000.800.000.80.80.80
17356848000.800.000.80.80.80
17355984000.800.000.80.80.80
17353392000.800.000.80.80.84421
17350692000.800.000.80.80.83615
17349936000.80.045.260.810.810.848000
17347344000.7600.000.760.760.7630
17346480000.76-0.08-9.520.840.840.764000
17345616000.8400.000.840.840.840
17344752000.8400.000.840.840.842005
17343888000.84-0.02-2.330.860.880.849373
17341296000.8600.000.860.860.860
17340432000.8600.000.860.860.8652
17339568000.8600.000.860.860.8640746