Premium
Automotive Finco Corp (AFCC.H)
TSXV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1500 |
| 1738190400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738104000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 6030 |
| 1738017600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737758400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 14000 |
| 1737672000 | 0.85 | -0.01 | -1.16 | 0.83 | 0.85 | 0.8 | 4100 |
| 1737585600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 210 |
| 1737499200 | 0.86 | 0.01 | 1.18 | 0.87 | 0.87 | 0.86 | 3000 |
| 1737412800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 13500 |
| 1737153600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 6000 |
| 1737067200 | 0.84 | 0 | 0.00 | 0.81 | 0.84 | 0.81 | 3491 |
| 1736980800 | 0.84 | 0.04 | 5.00 | 0.84 | 0.84 | 0.84 | 9012 |
| 1736894400 | 0.8 | -0.04 | -4.76 | 0.81 | 0.81 | 0.8 | 8166 |
| 1736808000 | 0.84 | -0.04 | -4.55 | 0.84 | 0.84 | 0.84 | 2533 |
| 1736548800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 500 |
| 1736462400 | 0.88 | 0.04 | 4.76 | 0.86 | 0.88 | 0.86 | 1000 |
| 1736376000 | 0.84 | -0.04 | -4.55 | 0.84 | 0.84 | 0.84 | 500 |
| 1736289600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1126 |
| 1736203200 | 0.88 | 0.08 | 10.00 | 0.88 | 0.88 | 0.88 | 500 |
| 1735944000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735857600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735684800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735598400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735339200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4421 |
| 1735069200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3615 |
| 1734993600 | 0.8 | 0.04 | 5.26 | 0.81 | 0.81 | 0.8 | 48000 |
| 1734734400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 30 |
| 1734648000 | 0.76 | -0.08 | -9.52 | 0.84 | 0.84 | 0.76 | 4000 |
| 1734561600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734475200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 2005 |
| 1734388800 | 0.84 | -0.02 | -2.33 | 0.86 | 0.88 | 0.84 | 9373 |
| 1734129600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734043200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 52 |
| 1733956800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 40746 |
| 1733870400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733784000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 150 |
| 1733524800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733438400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 3368 |
| 1733352000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 15000 |
| 1733265600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 18500 |
| 1733179200 | 0.86 | -0.03 | -3.37 | 0.86 | 0.86 | 0.86 | 7640 |
| 1732920000 | 0.89 | 0.03 | 3.49 | 0.86 | 0.89 | 0.86 | 9050 |
| 1732833600 | 0.86 | -0.02 | -2.27 | 0.86 | 0.86 | 0.86 | 2000 |
| 1732747200 | 0.88 | 0.02 | 2.33 | 0.89 | 0.89 | 0.86 | 15500 |
| 1732660800 | 0.86 | 0.1 | 13.16 | 0.8 | 0.87 | 0.79 | 67701 |
| 1732574400 | 0.76 | 0.01 | 1.33 | 0.79 | 0.79 | 0.75 | 26300 |
| 1732315200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732228800 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 2891 |
| 1732142400 | 0.75 | -0.03 | -3.85 | 0.76 | 0.76 | 0.75 | 20000 |
| 1732056000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 75 |
| 1731969600 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 3000 |
| 1731710400 | 0.77 | -0.01 | -1.28 | 0.76 | 0.77 | 0.76 | 5513 |
| 1731624000 | 0.78 | 0.02 | 2.63 | 0.78 | 0.78 | 0.78 | 500 |
| 1731537600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1731451200 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.76 | 6425 |
| 1731364800 | 0.78 | 0.02 | 2.63 | 0.78 | 0.78 | 0.78 | 2400 |
| 1731105600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 4001 |
| 1731019200 | 0.76 | -0.04 | -5.00 | 0.8 | 0.8 | 0.76 | 93507 |
| 1730932800 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 500 |
| 1730846400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 79 |
| 1730760000 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 5500 |
| 1730497200 | 0.8 | -0.02 | -2.44 | 0.83 | 0.83 | 0.8 | 13350 |
| 1730410800 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.8199999 | 0.8 | 4274 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
